Nông - Lâm - Ngư (^nln)

133.78
0.32
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
84.56
 4,039,869 85.04 85.63 83.57 0 0 0
19/03/2021
85.04
 6,282,466 84.32 85.63 81.90 0 0 0
18/03/2021
84.32
 6,696,799 85.04 85.89 83.47 0 0 0
17/03/2021
85.04
 4,140,141 85.69 86.43 84.44 0 0 0
16/03/2021
85.69
 4,341,568 85.81 86.71 84.47 0 0 0
15/03/2021
85.81
 7,453,403 84.61 87.29 83.88 0 0 0
12/03/2021
84.61
 5,500,436 85.34 85.77 83.88 0 0 0
11/03/2021
85.34
 4,912,021 85.69 86.93 84.60 0 0 0
10/03/2021
85.69
 8,854,373 82.90 86.05 82.39 0 0 0
09/03/2021
82.90
 6,897,830 81.61 84.23 80.72 0 0 0
08/03/2021
81.61
 4,546,308 80.81 83.06 80.40 0 0 0
05/03/2021
80.81
 2,675,059 81.36 82.35 79.14 0 0 0
04/03/2021
81.36
 5,420,079 82.37 83.99 80.15 0 0 0
03/03/2021
82.37
 3,975,766 81.06 83.07 80.46 0 0 0
02/03/2021
81.06
 2,865,591 81.40 82.53 80.59 0 0 0
01/03/2021
81.40
 2,623,264 80.89 82.40 79.89 0 0 0
26/02/2021
80.89
 3,618,384 79.86 83.27 78.29 0 0 0
25/02/2021
79.86
 3,246,463 80.59 81.54 78.23 0 0 0
24/02/2021
80.59
 4,061,736 81.91 82.65 79.26 0 0 0
23/02/2021
81.91
 5,560,081 83.14 83.71 81.10 0 0 0
22/02/2021
83.14
 4,090,987 83.81 84.92 81.75 0 0 0
19/02/2021
83.81
 3,194,757 84.03 85.22 82.12 0 0 0
18/02/2021
84.03
 4,585,845 82.50 85.72 80.64 0 0 0
17/02/2021
82.50
 4,460,273 78.69 82.50 78.39 0 0 0
09/02/2021
78.69
 3,941,427 75.84 79.44 73.38 0 0 0
08/02/2021
75.84
 4,785,260 79.27 79.75 75.25 0 0 0
05/02/2021
79.27
 3,159,626 78.64 80.02 77.98 0 0 0
04/02/2021
78.64
 3,446,017 78.61 80.09 77.90 0 0 0
03/02/2021
78.61
 4,303,213 75.08 78.68 74.53 0 0 0
02/02/2021
75.08
 5,358,417 75.86 77.16 72.87 0 0 0
01/02/2021
75.86
 7,252,072 80.28 80.37 75.85 0 0 0
29/01/2021
80.28
 6,591,839 80.04 82.94 75.89 0 0 0
28/01/2021
80.04
 5,889,047 86.07 86.07 80.04 0 0 0
27/01/2021
86.07
 8,546,773 90.41 90.56 85.58 0 0 0
26/01/2021
90.41
 8,322,103 93.89 94.82 88.96 0 0 0
25/01/2021
93.89
 5,645,836 95.49 97.06 91.83 0 0 0
22/01/2021
95.49
 7,242,826 96.28 97.78 92.98 0 0 0
21/01/2021
96.28
 5,691,728 92.70 96.74 92.41 0 0 0
20/01/2021
92.70
 10,935,796 94.51 94.87 89.12 0 0 0
19/01/2021
94.51
 9,520,151 99.82 100.53 93.97 0 0 0
18/01/2021
99.82
 8,682,762 100.83 102.58 99.11 0 0 0
15/01/2021
100.83
 11,678,016 98.81 102.24 98.31 0 0 0
14/01/2021
98.81
 10,577,486 99.89 100.85 97.15 0 0 0
13/01/2021
99.89
 13,685,722 101.14 102.73 97.62 0 0 0
12/01/2021
101.14
 8,309,737 101.99 102.25 97.68 0 0 0
11/01/2021
101.99
 15,381,349 103.44 104.82 98.77 0 0 0
08/01/2021
103.44
 18,699,661 102.85 105.74 99.67 0 0 0
07/01/2021
102.85
 9,423,742 97.07 102.86 97.07 0 0 0
06/01/2021
97.07
 6,792,717 95.49 98.62 94.89 0 0 0
05/01/2021
95.49
 6,406,498 93.80 96.40 93.01 0 0 0
04/01/2021
93.80
 5,493,420 92.05 95.08 91.90 0 0 0
31/12/2020
92.05
 5,223,569 91.67 92.79 90.39 0 0 0
30/12/2020
91.67
 5,808,472 91.97 94.35 90.10 0 0 0
29/12/2020
91.97
 6,940,183 92.01 92.91 91.13 0 0 0
28/12/2020
92.01
 10,903,995 90.75 94.40 90.31 0 0 0
25/12/2020
90.75
 6,163,270 89.86 91.88 88.47 0 0 0
24/12/2020
89.86
 9,059,461 92.69 93.38 87.81 0 0 0
23/12/2020
92.69
 7,567,279 94.69 97.57 91.45 0 0 0
22/12/2020
94.69
 5,555,632 92.41 95.50 91.10 0 0 0
21/12/2020
92.41
 10,097,699 92.23 94.17 89.14 0 0 0
18/12/2020
92.23
 6,373,955 90.85 93.57 89.72 0 0 0
17/12/2020
90.85
 7,375,209 92.97 95.71 88.90 0 0 0
16/12/2020
92.97
 9,841,129 89.23 93.58 87.95 0 0 0
15/12/2020
89.23
 13,207,909 89.14 90.68 88.03 0 0 0
14/12/2020
89.14
 4,847,540 89.36 90.75 87.90 0 0 0
11/12/2020
89.36
 2,501,170 87.89 90.17 86.82 0 0 0
10/12/2020
87.89
 8,989,575 85.74 90.20 85.40 0 0 0
09/12/2020
85.74
 4,978,877 86.45 87.55 84.70 0 0 0
08/12/2020
86.45
 4,131,204 87.75 88.43 85.34 0 0 0
07/12/2020
87.75
 5,926,400 87.70 90.33 86.12 0 0 0
04/12/2020
87.70
 8,315,301 84.77 88.71 84.63 0 0 0
03/12/2020
84.77
 4,795,883 84.44 86.02 81.98 0 0 0
02/12/2020
84.44
 3,389,097 86.34 86.80 84.13 0 0 0
01/12/2020
86.34
 7,731,915 85.99 87.49 83.62 0 0 0
30/11/2020
85.99
 5,269,471 86.12 87.96 82.54 0 0 0
27/11/2020
86.12
 3,787,355 85.57 88.64 84.76 0 0 0
26/11/2020
85.57
 8,688,035 82.29 85.83 81.86 0 0 0
25/11/2020
82.29
 6,497,503 79.20 83.09 78.61 0 0 0
24/11/2020
79.20
 3,974,457 78.38 80.58 77.22 0 0 0
23/11/2020
78.38
 5,260,072 76.88 79.88 76.50 0 0 0
20/11/2020
76.88
 4,362,911 73.46 77.19 73.09 0 0 0
19/11/2020
73.46
 2,698,414 73.67 74.74 72.71 0 0 0
18/11/2020
73.67
 2,481,244 74.22 75.03 73.06 0 0 0
17/11/2020
74.22
 2,499,512 73.84 74.93 73.11 0 0 0
16/11/2020
73.84
 3,072,156 73.14 74.86 72.89 0 0 0
13/11/2020
73.14
 1,954,947 73.47 74.35 71.99 0 0 0
12/11/2020
73.47
 3,472,472 73.83 74.01 72.02 0 0 0
11/11/2020
73.83
 2,373,040 73.47 74.49 72.33 0 0 0
10/11/2020
73.47
 2,480,493 73.73 75.33 72.89 0 0 0
09/11/2020
73.73
 3,068,023 73.61 75.59 72.26 0 0 0
06/11/2020
73.61
 924,277 73.21 74.31 72.29 0 0 0
05/11/2020
73.21
 1,563,692 72.96 73.46 72.21 0 0 0
04/11/2020
72.96
 1,940,879 73.65 74.40 72.14 0 0 0
03/11/2020
73.65
 1,515,931 74.37 74.66 72.87 0 0 0
02/11/2020
74.37
 2,382,854 72.71 74.58 70.85 0 0 0
30/10/2020
72.71
 2,758,954 72.24 74.23 71.14 0 0 0
29/10/2020
72.24
 2,899,449 74.87 75.17 71.68 0 0 0
28/10/2020
74.87
 3,852,189 76.30 76.49 73.35 0 0 0
27/10/2020
76.30
 2,503,937 76.64 77.17 75.63 0 0 0
26/10/2020
76.64
 2,810,300 77.95 78.64 76.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |