Ngân hàng (^nh)

2,617.30
-18.66
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
1,298.92
 9,715,900 1,289.96 1,311.07 1,270.91 0 0 0
05/04/2021
1,289.96
 8,916,841 1,268.54 1,304.34 1,261.13 0 0 0
02/04/2021
1,268.54
 8,944,186 1,253.21 1,281.52 1,250.15 0 0 0
01/04/2021
1,253.21
 8,229,928 1,226.78 1,259.87 1,221.29 0 0 0
31/03/2021
1,226.78
 7,393,149 1,216.72 1,239.49 1,208.18 0 0 0
30/03/2021
1,216.72
 9,275,564 1,200.44 1,223.88 1,191.90 0 0 0
29/03/2021
1,200.44
 7,013,803 1,180.75 1,204.12 1,173.59 0 0 0
26/03/2021
1,180.75
 7,673,917 1,176.92 1,189.43 1,142.54 0 0 0
25/03/2021
1,176.92
 6,008,643 1,175.29 1,194.60 1,167.25 0 0 0
24/03/2021
1,175.29
 7,437,766 1,202.13 1,203.61 1,165.25 0 0 0
23/03/2021
1,202.13
 7,237,046 1,220.81 1,223.41 1,191.85 0 0 0
22/03/2021
1,220.81
 7,610,847 1,218.53 1,237.16 1,205.27 0 0 0
19/03/2021
1,218.53
 5,393,449 1,230.99 1,237.25 1,210.39 0 0 0
18/03/2021
1,230.99
 8,403,671 1,204.05 1,239.51 1,200.83 0 0 0
17/03/2021
1,204.05
 8,338,149 1,187.05 1,208.11 1,179.33 0 0 0
16/03/2021
1,187.05
 6,227,743 1,193.16 1,199.20 1,174.15 0 0 0
15/03/2021
1,193.16
 7,151,073 1,188.51 1,203.59 1,181.19 0 0 0
12/03/2021
1,188.51
 6,743,894 1,187.61 1,199.52 1,176.37 0 0 0
11/03/2021
1,187.61
 7,240,933 1,165.57 1,195.98 1,164.95 0 0 0
10/03/2021
1,165.57
 6,112,616 1,155.97 1,171.74 1,144.55 0 0 0
09/03/2021
1,155.97
 5,232,725 1,160.52 1,166.89 1,136.71 0 0 0
08/03/2021
1,160.52
 5,304,243 1,167.68 1,183.75 1,153.43 0 0 0
05/03/2021
1,167.68
 6,257,139 1,169.60 1,178.92 1,144.51 0 0 0
04/03/2021
1,169.60
 7,295,932 1,192.09 1,203.69 1,142.49 0 0 0
03/03/2021
1,192.09
 5,875,935 1,190.76 1,202.69 1,181.14 0 0 0
02/03/2021
1,190.76
 6,011,687 1,187.09 1,211.25 1,178.34 0 0 0
01/03/2021
1,187.09
 7,962,382 1,164.82 1,190.30 1,164.14 0 0 0
26/02/2021
1,164.82
 6,460,747 1,158.40 1,171.17 1,138.16 0 0 0
25/02/2021
1,158.40
 6,428,564 1,155.31 1,172.08 1,140.55 0 0 0
24/02/2021
1,155.31
 7,320,525 1,172.41 1,186.22 1,142.57 0 0 0
23/02/2021
1,172.41
 8,580,556 1,167.51 1,185.20 1,152.69 0 0 0
22/02/2021
1,167.51
 6,897,099 1,169.79 1,187.46 1,158.04 0 0 0
19/02/2021
1,169.79
 8,504,105 1,164.76 1,181.73 1,140.42 0 0 0
18/02/2021
1,164.76
 6,412,407 1,151.73 1,170.65 1,132.51 0 0 0
17/02/2021
1,151.73
 6,351,907 1,107.98 1,152.82 1,107.61 0 0 0
09/02/2021
1,107.98
 6,328,816 1,071.91 1,112.35 1,061.63 0 0 0
08/02/2021
1,071.91
 7,960,619 1,119.25 1,125.96 1,052.36 0 0 0
05/02/2021
1,119.25
 5,209,531 1,097.85 1,121.50 1,091.60 0 0 0
04/02/2021
1,097.85
 4,979,302 1,097.56 1,107.08 1,068.84 0 0 0
03/02/2021
1,097.56
 6,804,035 1,057.26 1,102.91 1,056.54 0 0 0
02/02/2021
1,057.26
 5,515,987 1,009.52 1,062.36 1,001.64 0 0 0
01/02/2021
1,009.52
 6,242,509 1,019.50 1,054.72 994.69 0 0 0
29/01/2021
1,019.50
 8,139,215 993.09 1,055.28 939 0 0 0
28/01/2021
993.09
 8,870,562 1,065.78 1,066.22 991.31 0 0 0
27/01/2021
1,065.78
 7,192,939 1,110.23 1,121.27 1,044.58 0 0 0
26/01/2021
1,110.23
 7,077,187 1,145.29 1,147.59 1,085.39 0 0 0
25/01/2021
1,145.29
 5,116,004 1,160.99 1,161.85 1,136.16 0 0 0
22/01/2021
1,160.99
 6,022,459 1,163.80 1,178.52 1,147.25 0 0 0
21/01/2021
1,163.80
 6,056,042 1,124.03 1,167.19 1,115.84 0 0 0
20/01/2021
1,124.03
 8,976,893 1,119.11 1,157.77 1,066.58 0 0 0
19/01/2021
1,119.11
 9,532,034 1,190.53 1,191.86 1,106.90 0 0 0
18/01/2021
1,190.53
 7,166,939 1,204.07 1,216.50 1,186.63 0 0 0
15/01/2021
1,204.07
 8,765,546 1,193.07 1,222.22 1,188 0 0 0
14/01/2021
1,193.07
 6,416,314 1,185.31 1,202.49 1,171.87 0 0 0
13/01/2021
1,185.31
 7,445,745 1,186.25 1,205.62 1,175.24 0 0 0
12/01/2021
1,186.25
 6,524,464 1,184.91 1,194.24 1,169.06 0 0 0
11/01/2021
1,184.91
 7,635,168 1,189.90 1,205.37 1,178.14 0 0 0
08/01/2021
1,189.90
 8,007,055 1,188.95 1,213.78 1,175.53 0 0 0
07/01/2021
1,188.95
 7,628,480 1,166.79 1,202.40 1,158.72 0 0 0
06/01/2021
1,166.79
 9,021,357 1,129.53 1,188.63 1,126.85 0 0 0
05/01/2021
1,129.53
 8,350,722 1,120.29 1,141.24 1,113.06 0 0 0
04/01/2021
1,120.29
 9,347,253 1,096.22 1,129.10 1,093.10 0 0 0
31/12/2020
1,096.22
 4,538,477 1,086.71 1,105.66 1,080.31 0 0 0
30/12/2020
1,086.71
 5,144,683 1,089.43 1,104.82 1,080.51 0 0 0
29/12/2020
1,089.43
 4,392,552 1,085.23 1,098.65 1,077.42 0 0 0
28/12/2020
1,085.23
 5,329,330 1,083.52 1,101.90 1,075.05 0 0 0
25/12/2020
1,083.52
 5,340,787 1,061.60 1,085.53 1,049.69 0 0 0
24/12/2020
1,061.60
 7,083,352 1,077.57 1,084.56 1,029.67 0 0 0
23/12/2020
1,077.57
 6,030,077 1,088.68 1,099.68 1,067.73 0 0 0
22/12/2020
1,088.68
 6,601,056 1,092.33 1,102.37 1,078.19 0 0 0
21/12/2020
1,092.33
 7,727,472 1,075.16 1,102.25 1,069.53 0 0 0
18/12/2020
1,075.16
 6,105,322 1,046.99 1,078.26 1,046.66 0 0 0
17/12/2020
1,046.99
 8,052,433 1,063.14 1,076.89 1,036 0 0 0
16/12/2020
1,063.14
 7,001,483 1,036.44 1,065.96 1,035.77 0 0 0
15/12/2020
1,036.44
 5,496,092 1,049.94 1,054.38 1,027.94 0 0 0
14/12/2020
1,049.94
 5,392,262 1,032.43 1,054.08 1,027.10 0 0 0
11/12/2020
1,032.43
 4,427,910 1,018.63 1,034.24 1,009.79 0 0 0
10/12/2020
1,018.63
 5,960,847 1,024.38 1,036.07 1,014.31 0 0 0
09/12/2020
1,024.38
 6,437,977 1,001.43 1,031.44 1,000.62 0 0 0
08/12/2020
1,001.43
 4,895,177 1,001.32 1,012.03 989.71 0 0 0
07/12/2020
1,001.32
 4,118,994 988.23 1,006.89 986.46 0 0 0
04/12/2020
988.23
 6,491,303 995.86 1,004.91 982.36 0 0 0
03/12/2020
995.86
 5,575,921 994.19 1,005.46 986.75 0 0 0
02/12/2020
994.19
 6,101,280 986.46 1,001.07 979.52 0 0 0
01/12/2020
986.46
 7,843,257 978.90 992.71 959.08 0 0 0
30/11/2020
978.90
 6,743,573 984.38 994.88 968.19 0 0 0
27/11/2020
984.38
 4,843,982 980.47 989.87 972.63 0 0 0
26/11/2020
980.47
 5,616,132 969.11 983.22 960.86 0 0 0
25/11/2020
969.11
 5,222,971 959.62 976.99 956.34 0 0 0
24/11/2020
959.62
 5,480,695 957.98 966.63 947.09 0 0 0
23/11/2020
957.98
 4,895,102 961.93 966.16 944.22 0 0 0
20/11/2020
961.93
 4,168,945 951.45 965.09 946.47 0 0 0
19/11/2020
951.45
 6,137,392 938.40 956.74 933.89 0 0 0
18/11/2020
938.40
 5,302,347 937.67 944.33 930.50 0 0 0
17/11/2020
937.67
 5,074,177 919.81 938.63 917.13 0 0 0
16/11/2020
919.81
 6,854,892 929.67 941.69 915.46 0 0 0
13/11/2020
929.67
 5,435,666 916.32 931.62 914.13 0 0 0
12/11/2020
916.32
 3,897,729 903.57 918.67 902.32 0 0 0
11/11/2020
903.57
 3,698,677 904.17 914.55 898.87 0 0 0
10/11/2020
904.17
 4,728,023 907.41 925.82 902.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |