LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
2,026.89
 5,292,789 2,020.19 2,048 1,998.22 0 0 0
05/04/2021
2,020.19
 5,201,600 2,003.20 2,055.95 1,993.86 0 0 0
02/04/2021
2,003.20
 4,693,111 1,987.97 2,025.32 1,968.40 0 0 0
01/04/2021
1,987.97
 5,457,427 1,944.25 1,997.68 1,937.51 0 0 0
31/03/2021
1,944.25
 4,267,452 1,933.18 1,964.70 1,920.38 0 0 0
30/03/2021
1,933.18
 4,577,160 1,917.15 1,949.99 1,903.22 0 0 0
29/03/2021
1,917.15
 3,536,759 1,899.90 1,930.35 1,889.74 0 0 0
26/03/2021
1,899.90
 4,536,807 1,900.25 1,916.29 1,847.58 0 0 0
25/03/2021
1,900.25
 4,099,002 1,897.13 1,929.98 1,871.67 0 0 0
24/03/2021
1,897.13
 4,835,222 1,929.53 1,933.43 1,870.88 0 0 0
23/03/2021
1,929.53
 3,884,786 1,946.95 1,953.24 1,911.61 0 0 0
22/03/2021
1,946.95
 4,051,992 1,947.60 1,980.76 1,924.76 0 0 0
19/03/2021
1,947.60
 3,840,912 1,959.76 1,971.84 1,925.42 0 0 0
18/03/2021
1,959.76
 4,013,968 1,931.99 1,967.98 1,922.02 0 0 0
17/03/2021
1,931.99
 4,257,330 1,920.56 1,943.12 1,903.06 0 0 0
16/03/2021
1,920.56
 3,626,433 1,932.66 1,941.11 1,901.67 0 0 0
15/03/2021
1,932.66
 3,735,506 1,929.80 1,948.33 1,916.58 0 0 0
12/03/2021
1,929.80
 3,423,077 1,932.11 1,950.05 1,914.42 0 0 0
11/03/2021
1,932.11
 3,833,359 1,909.90 1,960.69 1,904.96 0 0 0
10/03/2021
1,909.90
 3,732,108 1,894.99 1,921.81 1,862.98 0 0 0
09/03/2021
1,894.99
 3,875,102 1,913.47 1,922.53 1,859.56 0 0 0
08/03/2021
1,913.47
 3,848,345 1,918.80 1,952.45 1,897.85 0 0 0
05/03/2021
1,918.80
 4,484,046 1,918.58 1,937.32 1,886.36 0 0 0
04/03/2021
1,918.58
 5,486,471 1,937.97 1,960.66 1,877.42 0 0 0
03/03/2021
1,937.97
 3,879,258 1,942.71 1,957.01 1,922.60 0 0 0
02/03/2021
1,942.71
 4,102,488 1,943.35 1,973.12 1,921.79 0 0 0
01/03/2021
1,943.35
 4,999,309 1,912.95 1,952.66 1,908.86 0 0 0
26/02/2021
1,912.95
 4,958,418 1,909.15 1,924.01 1,872.32 0 0 0
25/02/2021
1,909.15
 4,201,659 1,901.85 1,928.38 1,881.58 0 0 0
24/02/2021
1,901.85
 4,976,934 1,928.35 1,951.60 1,881.08 0 0 0
23/02/2021
1,928.35
 5,176,273 1,922.56 1,951.10 1,893.85 0 0 0
22/02/2021
1,922.56
 4,462,815 1,918.36 1,944.99 1,895.98 0 0 0
19/02/2021
1,918.36
 5,168,541 1,919.44 1,936.97 1,883.55 0 0 0
18/02/2021
1,919.44
 4,687,886 1,887.68 1,929.39 1,862.93 0 0 0
17/02/2021
1,887.68
 4,450,451 1,824.36 1,889.75 1,820.35 0 0 0
09/02/2021
1,824.36
 4,504,753 1,774.76 1,834.86 1,749.85 0 0 0
08/02/2021
1,774.76
 5,765,360 1,848.53 1,860.50 1,740.23 0 0 0
05/02/2021
1,848.53
 3,552,425 1,823.73 1,855.98 1,814.21 0 0 0
04/02/2021
1,823.73
 3,756,065 1,820.04 1,844.83 1,780.72 0 0 0
03/02/2021
1,820.04
 5,004,165 1,761.72 1,830.28 1,755.53 0 0 0
02/02/2021
1,761.72
 4,109,471 1,690.84 1,769.86 1,673.16 0 0 0
01/02/2021
1,690.84
 4,211,023 1,720.26 1,769.41 1,671.64 0 0 0
29/01/2021
1,720.26
 6,137,741 1,655.58 1,769.27 1,591.90 0 0 0
28/01/2021
1,655.58
 6,638,045 1,783.02 1,784.05 1,649.01 0 0 0
27/01/2021
1,783.02
 4,969,845 1,850.72 1,863.97 1,756.12 0 0 0
26/01/2021
1,850.72
 4,501,935 1,904.10 1,909 1,813.04 0 0 0
25/01/2021
1,904.10
 4,164,561 1,914.07 1,932 1,884.67 0 0 0
22/01/2021
1,914.07
 3,723,774 1,915.05 1,943.91 1,893.16 0 0 0
21/01/2021
1,915.05
 4,010,219 1,869.03 1,921.61 1,858.97 0 0 0
20/01/2021
1,869.03
 6,011,500 1,857.56 1,913.91 1,793.39 0 0 0
19/01/2021
1,857.56
 5,827,135 1,963.07 1,969.53 1,817.36 0 0 0
18/01/2021
1,963.07
 4,258,434 1,966.40 1,995.63 1,943.40 0 0 0
15/01/2021
1,966.40
 4,468,321 1,956.26 1,990.09 1,938.48 0 0 0
14/01/2021
1,956.26
 4,200,322 1,957.30 1,980.93 1,931.81 0 0 0
13/01/2021
1,957.30
 4,468,733 1,970.47 1,997.73 1,939.34 0 0 0
12/01/2021
1,970.47
 4,305,039 1,957 1,985.87 1,939.76 0 0 0
11/01/2021
1,957
 4,607,670 1,916.12 1,976.67 1,908.03 0 0 0
08/01/2021
1,916.12
 4,725,168 1,896.95 1,942.30 1,883.52 0 0 0
07/01/2021
1,896.95
 4,541,295 1,880 1,913.92 1,862.89 0 0 0
06/01/2021
1,880
 4,986,933 1,860.36 1,910.72 1,846.11 0 0 0
05/01/2021
1,860.36
 4,631,036 1,844.91 1,877.57 1,827.62 0 0 0
04/01/2021
1,844.91
 5,366,409 1,815.03 1,867.12 1,807.06 0 0 0
31/12/2020
1,815.03
 3,032,998 1,799.07 1,831.15 1,783.46 0 0 0
30/12/2020
1,799.07
 3,615,174 1,802.80 1,826.77 1,786.70 0 0 0
29/12/2020
1,802.80
 3,208,489 1,791.65 1,816.96 1,778.25 0 0 0
28/12/2020
1,791.65
 3,919,587 1,783.63 1,814.25 1,770.33 0 0 0
25/12/2020
1,783.63
 3,719,282 1,757.42 1,787.76 1,741.28 0 0 0
24/12/2020
1,757.42
 4,733,432 1,774.60 1,793.50 1,714.25 0 0 0
23/12/2020
1,774.60
 4,205,311 1,787.46 1,811.54 1,762.62 0 0 0
22/12/2020
1,787.46
 4,429,373 1,787.84 1,806.34 1,762.97 0 0 0
21/12/2020
1,787.84
 4,654,373 1,766.23 1,800.35 1,754.74 0 0 0
18/12/2020
1,766.23
 4,159,488 1,738.05 1,776.14 1,734 0 0 0
17/12/2020
1,738.05
 5,712,251 1,762.80 1,777.12 1,709.06 0 0 0
16/12/2020
1,762.80
 4,174,051 1,744.11 1,774.53 1,736.82 0 0 0
15/12/2020
1,744.11
 4,197,071 1,763.81 1,775.52 1,729.62 0 0 0
14/12/2020
1,763.81
 3,658,388 1,735.48 1,769.62 1,724.94 0 0 0
11/12/2020
1,735.48
 3,233,862 1,706.15 1,738.09 1,697.67 0 0 0
10/12/2020
1,706.15
 4,642,537 1,716.10 1,740.80 1,682.15 0 0 0
09/12/2020
1,716.10
 4,257,383 1,695.67 1,729.83 1,683.97 0 0 0
08/12/2020
1,695.67
 3,427,324 1,699.19 1,713.96 1,681.83 0 0 0
07/12/2020
1,699.19
 3,289,128 1,684.71 1,711.42 1,676.97 0 0 0
04/12/2020
1,684.71
 4,153,394 1,678.80 1,703.35 1,662.66 0 0 0
03/12/2020
1,678.80
 3,667,921 1,674.57 1,691 1,661.93 0 0 0
02/12/2020
1,674.57
 3,679,690 1,663.23 1,686.55 1,649.28 0 0 0
01/12/2020
1,663.23
 4,787,676 1,653.12 1,670.09 1,619.53 0 0 0
30/11/2020
1,653.12
 4,175,073 1,666.80 1,683.78 1,644.21 0 0 0
27/11/2020
1,666.80
 3,239,791 1,660.08 1,677.64 1,645.96 0 0 0
26/11/2020
1,660.08
 4,454,925 1,650 1,668.76 1,631.89 0 0 0
25/11/2020
1,650
 5,144,909 1,646.35 1,673.29 1,632.57 0 0 0
24/11/2020
1,646.35
 5,184,137 1,643.92 1,663.13 1,620.84 0 0 0
23/11/2020
1,643.92
 4,029,630 1,633.44 1,656.26 1,609.40 0 0 0
20/11/2020
1,633.44
 3,246,997 1,618.64 1,643.43 1,607.22 0 0 0
19/11/2020
1,618.64
 4,568,406 1,601.57 1,629.88 1,582.17 0 0 0
18/11/2020
1,601.57
 3,921,995 1,592.68 1,616.15 1,577.64 0 0 0
17/11/2020
1,592.68
 3,671,642 1,557.95 1,602.17 1,554.89 0 0 0
16/11/2020
1,557.95
 4,842,165 1,585.33 1,610.46 1,546.54 0 0 0
13/11/2020
1,585.33
 3,243,698 1,573.46 1,591.59 1,563.42 0 0 0
12/11/2020
1,573.46
 2,474,175 1,560.90 1,580.62 1,549.70 0 0 0
11/11/2020
1,560.90
 2,775,468 1,558.73 1,575.96 1,536.95 0 0 0
10/11/2020
1,558.73
 3,646,419 1,555.94 1,597.29 1,545.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |