Khai khoáng (^kk)

977.80
-13.92
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
443.66
 9,238,498 435.26 444.35 425.48 0 0 0
05/04/2021
435.26
 5,176,112 439.19 443.22 431.74 0 0 0
02/04/2021
439.19
 5,620,502 439.58 448.24 436.19 0 0 0
01/04/2021
439.58
 7,676,198 429.43 441.81 426.68 0 0 0
31/03/2021
429.43
 5,495,048 427.55 433.45 422.43 0 0 0
30/03/2021
427.55
 5,562,563 422.14 432.81 418.50 0 0 0
29/03/2021
422.14
 5,102,555 421.60 431.80 417.02 0 0 0
26/03/2021
421.60
 8,417,338 418.36 427.12 391.17 0 0 0
25/03/2021
418.36
 5,629,859 426.13 434.21 416.43 0 0 0
24/03/2021
426.13
 13,100,166 440.57 441.39 414.85 0 0 0
23/03/2021
440.57
 5,458,819 446.57 448.67 435.50 0 0 0
22/03/2021
446.57
 5,145,126 444.44 453.02 441.74 0 0 0
19/03/2021
444.44
 12,852,191 450.25 451.34 431.51 0 0 0
18/03/2021
450.25
 4,995,081 455.97 460.12 448.05 0 0 0
17/03/2021
455.97
 8,759,377 444.98 458.49 440.31 0 0 0
16/03/2021
444.98
 8,528,969 450.71 452.26 440.32 0 0 0
15/03/2021
450.71
 6,355,104 451.82 457.63 448.14 0 0 0
12/03/2021
451.82
 6,093,382 453.72 464.03 448.81 0 0 0
11/03/2021
453.72
 5,203,570 446.54 457.92 446.01 0 0 0
10/03/2021
446.54
 10,820,797 453.36 455.21 440.76 0 0 0
09/03/2021
453.36
 11,780,836 470.89 471.86 449.51 0 0 0
08/03/2021
470.89
 11,096,502 464.34 486.48 461.75 0 0 0
05/03/2021
464.34
 13,585,885 452.06 469.71 449.04 0 0 0
04/03/2021
452.06
 16,810,185 435.16 457.12 417.75 0 0 0
03/03/2021
435.16
 6,781,883 436.93 440.39 429.41 0 0 0
02/03/2021
436.93
 11,469,477 443.99 446.11 434.35 0 0 0
01/03/2021
443.99
 12,372,004 430.51 447.15 426.49 0 0 0
26/02/2021
430.51
 9,397,415 430.08 432.65 417.86 0 0 0
25/02/2021
430.08
 10,326,712 420.02 436.44 417.64 0 0 0
24/02/2021
420.02
 11,759,208 431.83 433.82 412.10 0 0 0
23/02/2021
431.83
 11,200,765 418.99 445.19 418.93 0 0 0
22/02/2021
418.99
 10,950,175 409.08 423.68 406.18 0 0 0
19/02/2021
409.08
 13,576,026 421.52 424.85 403.58 0 0 0
18/02/2021
421.52
 21,792,253 408.84 436.14 405.87 0 0 0
17/02/2021
408.84
 8,406,411 380.07 409.07 380.01 0 0 0
09/02/2021
380.07
 7,489,421 368.43 383.47 366.79 0 0 0
08/02/2021
368.43
 12,018,792 368.60 385.96 355.20 0 0 0
05/02/2021
368.60
 6,059,789 361.83 376.78 361.17 0 0 0
04/02/2021
361.83
 7,676,753 353.93 371.48 350.33 0 0 0
03/02/2021
353.93
 7,931,698 329.11 354.11 328.82 0 0 0
02/02/2021
329.11
 8,260,466 314.04 330.08 309.01 0 0 0
01/02/2021
314.04
 5,876,498 334.45 337.45 311.48 0 0 0
29/01/2021
334.45
 8,292,986 317.94 338.68 296.02 0 0 0
28/01/2021
317.94
 10,930,193 343.75 343.75 315.88 0 0 0
27/01/2021
343.75
 9,223,986 367.47 375.39 340.38 0 0 0
26/01/2021
367.47
 10,338,758 389.81 393.82 362.79 0 0 0
25/01/2021
389.81
 7,565,118 395.27 400.04 384.35 0 0 0
22/01/2021
395.27
 7,940,565 407.79 410.21 393.21 0 0 0
21/01/2021
407.79
 8,003,756 392.68 410.52 388.25 0 0 0
20/01/2021
392.68
 12,884,440 390.04 400.66 363.95 0 0 0
19/01/2021
390.04
 12,465,427 420.83 424.26 389.21 0 0 0
18/01/2021
420.83
 8,819,107 423.34 434.50 413.03 0 0 0
15/01/2021
423.34
 9,631,484 404.40 426.12 404.03 0 0 0
14/01/2021
404.40
 8,175,032 399.27 406.49 393.46 0 0 0
13/01/2021
399.27
 11,498,489 405.59 415.77 394.74 0 0 0
12/01/2021
405.59
 9,187,087 403 414.65 392.66 0 0 0
11/01/2021
403
 8,409,304 389.34 408.70 387.87 0 0 0
08/01/2021
389.34
 9,301,391 378.86 397.59 375.97 0 0 0
07/01/2021
378.86
 11,093,945 362.82 380 357.56 0 0 0
06/01/2021
362.82
 10,152,052 359.27 371.95 356.56 0 0 0
05/01/2021
359.27
 8,063,891 356.91 366.13 350.56 0 0 0
04/01/2021
356.91
 10,052,504 339.42 360.94 338.96 0 0 0
31/12/2020
339.42
 9,346,867 335.32 342.56 329.87 0 0 0
30/12/2020
335.32
 6,510,068 336.52 340.58 331.58 0 0 0
29/12/2020
336.52
 9,567,380 333.06 344.90 331.72 0 0 0
28/12/2020
333.06
 16,387,809 312.53 333.95 311.98 0 0 0
25/12/2020
312.53
 4,587,740 309.91 315.16 304.70 0 0 0
24/12/2020
309.91
 7,965,134 312.35 317.09 296.78 0 0 0
23/12/2020
312.35
 6,597,351 316.56 319.43 309.86 0 0 0
22/12/2020
316.56
 7,230,892 315.42 320.56 309.37 0 0 0
21/12/2020
315.42
 10,298,656 309.25 320.82 307.05 0 0 0
18/12/2020
309.25
 4,360,823 307.36 312.16 305.62 0 0 0
17/12/2020
307.36
 9,157,780 309.22 315.08 302.92 0 0 0
16/12/2020
309.22
 8,519,448 302.83 312.74 301.28 0 0 0
15/12/2020
302.83
 5,565,631 305.58 307 299.73 0 0 0
14/12/2020
305.58
 9,484,970 296.58 307.86 296.43 0 0 0
11/12/2020
296.58
 4,749,422 289.03 296.69 288.39 0 0 0
10/12/2020
289.03
 6,395,685 295.84 299.14 287.39 0 0 0
09/12/2020
295.84
 5,452,117 294.16 300.18 292.70 0 0 0
08/12/2020
294.16
 5,484,343 297.44 298.77 292.28 0 0 0
07/12/2020
297.44
 4,446,136 292.16 298.90 290.75 0 0 0
04/12/2020
292.16
 6,646,895 291.22 298.05 289.55 0 0 0
03/12/2020
291.22
 8,440,958 283.69 294.26 283.04 0 0 0
02/12/2020
283.69
 5,931,241 286.40 287.58 281.79 0 0 0
01/12/2020
286.40
 7,223,749 283.29 287.22 276.09 0 0 0
30/11/2020
283.29
 6,494,730 288.09 296.17 273.71 0 0 0
27/11/2020
288.09
 4,587,201 287.96 289.59 283.38 0 0 0
26/11/2020
287.96
 3,813,055 288.68 291.88 285.58 0 0 0
25/11/2020
288.68
 8,245,647 284.85 294.86 283.81 0 0 0
24/11/2020
284.85
 10,294,393 282.07 289.53 278.61 0 0 0
23/11/2020
282.07
 5,028,932 282.98 285.98 278.36 0 0 0
20/11/2020
282.98
 5,668,848 283 288.07 279.11 0 0 0
19/11/2020
283
 8,164,382 280.70 288.08 278.66 0 0 0
18/11/2020
280.70
 7,836,457 277.41 282.91 274.78 0 0 0
17/11/2020
277.41
 10,856,212 266.52 277.61 265.68 0 0 0
16/11/2020
266.52
 7,694,811 269.87 273.63 264.61 0 0 0
13/11/2020
269.87
 6,592,574 267.49 271.24 263.98 0 0 0
12/11/2020
267.49
 4,774,711 269.88 272.38 265.55 0 0 0
11/11/2020
269.88
 10,509,889 261.25 271.94 259.66 0 0 0
10/11/2020
261.25
 10,024,455 256.98 267.40 254.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |