Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2021
834.17
 336,120 821.67 837.16 821.67 0 0 0
26/03/2021
821.67
 392,133 824.67 829.16 803.55 0 0 0
25/03/2021
824.67
 475,639 820.51 835.44 815.63 0 0 0
24/03/2021
820.51
 577,509 830.79 830.94 808.35 0 0 0
23/03/2021
830.79
 766,269 842.65 842.85 828.08 0 0 0
22/03/2021
842.65
 680,141 840.13 916.13 836.14 0 0 0
19/03/2021
840.13
 1,216,262 843.59 852.29 832.83 0 0 0
18/03/2021
843.59
 1,090,728 829.15 846.08 828.35 0 0 0
17/03/2021
829.15
 614,118 832.52 839.34 821.70 0 0 0
16/03/2021
832.52
 538,507 839.49 843.92 827.91 0 0 0
15/03/2021
839.49
 372,508 844.42 845.57 834.79 0 0 0
12/03/2021
844.42
 343,399 848.94 850.43 839.78 0 0 0
11/03/2021
848.94
 424,320 838.30 910.93 836.22 0 0 0
10/03/2021
838.30
 534,336 833.58 842.08 764.51 0 0 0
09/03/2021
833.58
 519,129 846.27 847.51 828.91 0 0 0
08/03/2021
846.27
 473,428 850.91 861.78 841.81 0 0 0
05/03/2021
850.91
 465,804 843.94 854.45 832.72 0 0 0
04/03/2021
843.94
 669,363 845.69 856.64 835.42 0 0 0
03/03/2021
845.69
 489,958 849.11 850.54 836.09 0 0 0
02/03/2021
849.11
 600,573 849.26 861.39 839.16 0 0 0
01/03/2021
849.26
 694,708 827.44 851.83 827.25 0 0 0
26/02/2021
827.44
 560,749 822.68 831.69 809.61 0 0 0
25/02/2021
822.68
 494,774 814.94 826.41 813.76 0 0 0
24/02/2021
814.94
 525,404 816.33 827.24 808.47 0 0 0
23/02/2021
816.33
 778,253 808.12 828.15 799 0 0 0
22/02/2021
808.12
 488,678 795.97 810.42 793.19 0 0 0
19/02/2021
795.97
 478,231 792.07 798.56 783.52 0 0 0
18/02/2021
792.07
 412,422 801.54 803.19 785.02 0 0 0
17/02/2021
801.54
 231,194 788.23 802.16 783.21 0 0 0
09/02/2021
788.23
 384,152 789.95 800.96 755.52 0 0 0
08/02/2021
789.95
 607,317 807.32 807.32 752.31 0 0 0
05/02/2021
807.32
 203,172 798.81 808.74 795.56 0 0 0
04/02/2021
798.81
 255,891 786.14 802.20 780.35 0 0 0
03/02/2021
786.14
 224,178 765.21 788.82 764.03 0 0 0
02/02/2021
765.21
 328,419 763.53 773.45 744.43 0 0 0
01/02/2021
763.53
 383,444 765.69 785.49 756.09 0 0 0
29/01/2021
765.69
 422,401 737.30 806.97 716.14 0 0 0
28/01/2021
737.30
 745,059 795.89 795.89 708.11 0 0 0
27/01/2021
795.89
 398,427 816.16 816.78 788.21 0 0 0
26/01/2021
816.16
 489,735 839.41 840.04 805.96 0 0 0
25/01/2021
839.41
 324,136 845.48 847.13 838.42 0 0 0
22/01/2021
845.48
 617,582 842.44 850.17 833.08 0 0 0
21/01/2021
842.44
 433,491 837.65 850.28 834.39 0 0 0
20/01/2021
837.65
 664,354 832.47 845.13 815.55 0 0 0
19/01/2021
832.47
 771,346 862.04 864.24 788.21 0 0 0
18/01/2021
862.04
 509,728 864.96 869.08 860.56 0 0 0
15/01/2021
864.96
 738,715 868.01 878.27 860.47 0 0 0
14/01/2021
868.01
 646,527 875.19 881 864.15 0 0 0
13/01/2021
875.19
 687,679 883.69 887.78 869.26 0 0 0
12/01/2021
883.69
 616,662 881.29 887.84 868.46 0 0 0
11/01/2021
881.29
 769,881 849.08 884.98 848.91 0 0 0
08/01/2021
849.08
 751,753 847.43 857.27 839.83 0 0 0
07/01/2021
847.43
 503,658 845.66 855.40 842.02 0 0 0
06/01/2021
845.66
 434,104 851.04 857.13 840.60 0 0 0
05/01/2021
851.04
 431,100 860.98 864.11 849.24 0 0 0
04/01/2021
860.98
 809,252 845.49 868.68 836.86 0 0 0
31/12/2020
845.49
 747,877 822.62 848.25 821.35 0 0 0
30/12/2020
822.62
 431,241 827.79 832.34 813.57 0 0 0
29/12/2020
827.79
 532,145 814.44 832.62 811.87 0 0 0
28/12/2020
814.44
 457,901 819.53 824.12 805.31 0 0 0
25/12/2020
819.53
 468,117 803.11 821.09 802.20 0 0 0
24/12/2020
803.11
 382,298 810.65 817.67 790.98 0 0 0
23/12/2020
810.65
 504,095 816.85 819.83 807.60 0 0 0
22/12/2020
816.85
 443,982 825.51 825.58 811.96 0 0 0
21/12/2020
825.51
 554,880 825.57 828.96 821.04 0 0 0
18/12/2020
825.57
 531,287 819.90 835.36 818.94 0 0 0
17/12/2020
819.90
 818,996 838.36 839.39 756.59 0 0 0
16/12/2020
838.36
 723,109 826.43 843.24 824.50 0 0 0
15/12/2020
826.43
 685,527 829.55 834.87 818.12 0 0 0
14/12/2020
829.55
 634,821 817.25 832.88 813.46 0 0 0
11/12/2020
817.25
 779,736 797.84 818.12 797.62 0 0 0
10/12/2020
797.84
 587,053 790.35 810.22 714.49 0 0 0
09/12/2020
790.35
 535,983 779.12 793.96 778.68 0 0 0
08/12/2020
779.12
 293,548 776.01 781.42 774.52 0 0 0
07/12/2020
776.01
 241,482 777.16 783.40 770.99 0 0 0
04/12/2020
777.16
 559,010 765.15 787.10 762.42 0 0 0
03/12/2020
765.15
 247,524 770.10 770.51 763.53 0 0 0
02/12/2020
770.10
 394,700 767.79 773.27 760 0 0 0
01/12/2020
767.79
 408,174 771.60 772.53 742.20 0 0 0
30/11/2020
771.60
 384,268 769.82 783.25 767.04 0 0 0
27/11/2020
769.82
 232,358 766.86 776.36 764.86 0 0 0
26/11/2020
766.86
 376,903 772.73 774.67 760.03 0 0 0
25/11/2020
772.73
 400,582 783.67 790.85 764.46 0 0 0
24/11/2020
783.67
 391,514 788.92 793.45 777.07 0 0 0
23/11/2020
788.92
 377,407 786.10 790.89 758.54 0 0 0
20/11/2020
786.10
 529,111 766.03 789.41 762.01 0 0 0
19/11/2020
766.03
 465,269 766.36 769.45 749.35 0 0 0
18/11/2020
766.36
 975,827 754.06 775.37 752.67 0 0 0
17/11/2020
754.06
 468,092 739.39 755.97 737.56 0 0 0
16/11/2020
739.39
 580,189 745.99 755.38 730.57 0 0 0
13/11/2020
745.99
 607,443 739.22 747.23 732.08 0 0 0
12/11/2020
739.22
 366,975 734.58 743.29 730.08 0 0 0
11/11/2020
734.58
 549,540 729.64 741.20 725.11 0 0 0
10/11/2020
729.64
 1,434,395 692.97 770.94 692.97 0 0 0
09/11/2020
692.97
 234,791 686.57 693.40 679.86 0 0 0
06/11/2020
686.57
 140,711 687.85 688.87 683.24 0 0 0
05/11/2020
687.85
 163,832 688.76 692.08 687.14 0 0 0
04/11/2020
688.76
 192,573 685.32 690.51 684.23 0 0 0
03/11/2020
685.32
 145,926 681.99 687.66 678.73 0 0 0
02/11/2020
681.99
 135,044 670.74 686.71 668.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |