Giáo Dục (^giaoduc)

1,296.79
3.36
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2021
1,256.80
 264,141 1,221.06 1,294.51 1,210.35 0 0 0
26/03/2021
1,221.06
 407,510 1,243.79 1,263.48 1,173.54 0 0 0
25/03/2021
1,243.79
 351,689 1,249.70 1,338.64 1,222.86 0 0 0
24/03/2021
1,249.70
 648,170 1,266.58 1,353.76 1,203.39 0 0 0
23/03/2021
1,266.58
 483,362 1,160.91 1,276.89 1,156.70 0 0 0
22/03/2021
1,160.91
 426,018 1,125.16 1,196.67 1,091.95 0 0 0
19/03/2021
1,125.16
 341,180 1,069.72 1,128.69 1,048.17 0 0 0
18/03/2021
1,069.72
 349,897 1,030.80 1,092.72 1,018.54 0 0 0
17/03/2021
1,030.80
 214,597 1,001.36 1,046.73 985.16 0 0 0
16/03/2021
1,001.36
 92,544 998.40 1,016.80 981.81 0 0 0
15/03/2021
998.40
 130,143 1,007.29 1,021.69 983.90 0 0 0
12/03/2021
1,007.29
 98,615 994.89 1,031.41 959.09 0 0 0
11/03/2021
994.89
 77,139 1,044.02 1,047.24 985.59 0 0 0
10/03/2021
1,044.02
 86,151 977.19 1,056.89 951.29 0 0 0
09/03/2021
977.19
 164,753 984.82 990.65 947.60 0 0 0
08/03/2021
984.82
 76,886 971.36 989.79 923.77 0 0 0
05/03/2021
971.36
 47,933 977.83 984.16 941.58 0 0 0
04/03/2021
977.83
 190,597 963.01 1,009.01 909.11 0 0 0
03/03/2021
963.01
 101,658 965.76 1,002.95 919.39 0 0 0
02/03/2021
965.76
 40,579 969.97 994.34 925.75 0 0 0
01/03/2021
969.97
 55,587 966.61 973.29 946.92 0 0 0
26/02/2021
966.61
 65,131 967.69 974.31 929.60 0 0 0
25/02/2021
967.69
 51,757 972.31 980.02 948.64 0 0 0
24/02/2021
972.31
 135,875 990.20 1,006.02 942.32 0 0 0
23/02/2021
990.20
 98,084 971.19 1,007.07 932.25 0 0 0
22/02/2021
971.19
 64,585 968.72 974.07 942.32 0 0 0
19/02/2021
968.72
 19,923 954.95 973.50 947.15 0 0 0
18/02/2021
954.95
 41,925 990.23 1,002.49 942.85 0 0 0
17/02/2021
990.23
 39,739 973.71 1,011.67 922.07 0 0 0
09/02/2021
973.71
 47,078 913.50 975.48 870.71 0 0 0
08/02/2021
913.50
 49,226 985.39 991.84 911.23 0 0 0
05/02/2021
985.39
 34,343 961.84 1,011.64 920.38 0 0 0
04/02/2021
961.84
 43,625 993 1,035.40 937.65 0 0 0
03/02/2021
993
 50,314 1,003.92 1,031.34 983.17 0 0 0
02/02/2021
1,003.92
 32,134 1,019.77 1,039.62 968.59 0 0 0
01/02/2021
1,019.77
 56,616 1,013.36 1,046.85 939.56 0 0 0
29/01/2021
1,013.36
 138,446 1,006.78 1,016.17 962.33 0 0 0
28/01/2021
1,006.78
 20,960 988.55 1,029.99 977.25 0 0 0
27/01/2021
988.55
 101,331 955.52 1,000.81 903.98 0 0 0
26/01/2021
955.52
 111,636 945.09 990.38 909.99 0 0 0
25/01/2021
945.09
 83,850 895.16 948.88 892.16 0 0 0
22/01/2021
895.16
 97,174 882.23 920.27 856.17 0 0 0
21/01/2021
882.23
 146,001 845.99 883.94 839.88 0 0 0
20/01/2021
845.99
 89,338 810.92 847.55 805.20 0 0 0
19/01/2021
810.92
 169,375 796.12 825.53 781.52 0 0 0
18/01/2021
796.12
 101,209 773.40 803.08 768.29 0 0 0
15/01/2021
773.40
 85,995 781.45 784.36 771.24 0 0 0
14/01/2021
781.45
 36,765 811.31 813.90 772.72 0 0 0
13/01/2021
811.31
 101,449 827.95 830.68 808.14 0 0 0
12/01/2021
827.95
 111,648 816.01 830.98 792.51 0 0 0
11/01/2021
816.01
 51,957 808.96 818.36 792.81 0 0 0
08/01/2021
808.96
 157,314 783.59 815.29 779.98 0 0 0
07/01/2021
783.59
 42,495 771.35 811.93 739.15 0 0 0
06/01/2021
771.35
 32,552 785.63 790.37 764.66 0 0 0
05/01/2021
785.63
 58,742 778.05 788.27 773.88 0 0 0
04/01/2021
778.05
 40,737 747.75 782.63 744.19 0 0 0
31/12/2020
747.75
 33,748 728.99 753.05 725.88 0 0 0
30/12/2020
728.99
 50,600 711.38 731.51 709.08 0 0 0
29/12/2020
711.38
 56,833 750.03 754.12 707.41 0 0 0
28/12/2020
750.03
 51,485 743.02 752.81 742.03 0 0 0
25/12/2020
743.02
 35,165 732.65 749.70 728.11 0 0 0
24/12/2020
732.65
 62,197 732.12 736.36 727.95 0 0 0
23/12/2020
732.12
 108,036 697.36 734.59 694.50 0 0 0
22/12/2020
697.36
 59,270 707.04 738.15 674.47 0 0 0
21/12/2020
707.04
 34,877 737.44 742.73 700.36 0 0 0
18/12/2020
737.44
 21,068 717.09 757.99 714.81 0 0 0
17/12/2020
717.09
 21,561 755.27 755.66 714.87 0 0 0
16/12/2020
755.27
 33,855 713.47 756.55 709.91 0 0 0
15/12/2020
713.47
 28,034 687.74 722.87 684.54 0 0 0
14/12/2020
687.74
 20,281 722.26 727.13 684.80 0 0 0
11/12/2020
722.26
 18,982 722.47 727.29 718.14 0 0 0
10/12/2020
722.47
 18,843 729.44 734.17 720.45 0 0 0
09/12/2020
729.44
 25,297 730.21 732.52 690.36 0 0 0
08/12/2020
730.21
 19,281 728.87 732.76 726.08 0 0 0
07/12/2020
728.87
 23,816 729.61 759.05 724.99 0 0 0
04/12/2020
729.61
 17,691 752.20 776.86 727.41 0 0 0
03/12/2020
752.20
 15,104 779.55 782.35 747.09 0 0 0
02/12/2020
779.55
 25,288 779.66 781.26 776.86 0 0 0
01/12/2020
779.66
 34,258 778.47 779.66 776.16 0 0 0
30/11/2020
778.47
 34,048 779.45 781.06 775.52 0 0 0
27/11/2020
779.45
 18,952 780.19 782.72 777.41 0 0 0
26/11/2020
780.19
 21,619 779.63 782.02 779.26 0 0 0
25/11/2020
779.63
 333,705 781.61 784.48 775.57 0 0 0
24/11/2020
781.61
 38,028 779.89 783.67 775.71 0 0 0
23/11/2020
779.89
 90,347 782.83 783.87 779.36 0 0 0
20/11/2020
782.83
 137,275 786.39 786.44 779.37 0 0 0
19/11/2020
786.39
 23,930 791.38 792.93 784.02 0 0 0
18/11/2020
791.38
 44,654 769.53 796.19 738.93 0 0 0
17/11/2020
769.53
 70,500 767.01 771.40 760.03 0 0 0
16/11/2020
767.01
 103,932 761.81 768.02 760.22 0 0 0
13/11/2020
761.81
 7,556 760.62 764.01 757.06 0 0 0
12/11/2020
760.62
 4,302 759.82 763.22 756.74 0 0 0
11/11/2020
759.82
 37,791 762.18 762.76 757.85 0 0 0
10/11/2020
762.18
 13,888 763.46 764.91 759.86 0 0 0
09/11/2020
763.46
 8,816 761.47 764.93 761.47 0 0 0
06/11/2020
761.47
 11,135 762.46 764.36 759.57 0 0 0
05/11/2020
762.46
 31,317 761.20 764.73 759.71 0 0 0
04/11/2020
761.20
 54,077 736.73 761.84 736.09 0 0 0
03/11/2020
736.73
 21,252 737.87 740.45 732.35 0 0 0
02/11/2020
737.87
 20,788 732.64 740.01 730.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |