Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

358.31
-1.26
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
187.13
 419,631 183.44 190.21 181.74 0 0 0
05/04/2021
183.44
 345,252 180.07 185.47 175.41 0 0 0
02/04/2021
180.07
 298,311 174.30 180.95 170.87 0 0 0
01/04/2021
174.30
 279,148 171.42 175.29 168.40 0 0 0
31/03/2021
171.42
 136,818 170.75 173.65 167.21 0 0 0
30/03/2021
170.75
 160,928 169.31 173.36 165.13 0 0 0
29/03/2021
169.31
 160,936 165.37 169.86 162.16 0 0 0
26/03/2021
165.37
 209,281 165.53 167.52 156.01 0 0 0
25/03/2021
165.53
 163,324 166.69 169.38 159.94 0 0 0
24/03/2021
166.69
 200,694 172.61 173.78 163.92 0 0 0
23/03/2021
172.61
 298,496 174.91 177.16 168.33 0 0 0
22/03/2021
174.91
 175,622 175.99 180.68 170.57 0 0 0
19/03/2021
175.99
 310,726 174.33 179.62 170.03 0 0 0
18/03/2021
174.33
 261,934 171.41 178.12 167.68 0 0 0
17/03/2021
171.41
 238,196 173.75 175.74 168.62 0 0 0
16/03/2021
173.75
 249,882 178.62 179.74 171.38 0 0 0
15/03/2021
178.62
 218,856 180.81 182.76 174.64 0 0 0
12/03/2021
180.81
 194,154 183.90 186.25 177.40 0 0 0
11/03/2021
183.90
 209,770 189.67 190.87 181.82 0 0 0
10/03/2021
189.67
 466,328 192.20 194.92 183.81 0 0 0
09/03/2021
192.20
 124,736 198.58 200.49 190.17 0 0 0
08/03/2021
198.58
 149,949 202.18 207.77 194.72 0 0 0
05/03/2021
202.18
 96,714 204.40 213.61 197.46 0 0 0
04/03/2021
204.40
 139,828 198.54 205.86 197.11 0 0 0
03/03/2021
198.54
 243,649 192.70 199.77 191.35 0 0 0
02/03/2021
192.70
 186,170 186.57 193.61 186.27 0 0 0
01/03/2021
186.57
 94,433 179.66 187.26 178.53 0 0 0
26/02/2021
179.66
 83,173 174.20 180.08 173.29 0 0 0
25/02/2021
174.20
 74,622 169.71 175.19 168.97 0 0 0
24/02/2021
169.71
 122,377 164.79 170.59 164.09 0 0 0
23/02/2021
164.79
 133,929 159.66 165.11 159.24 0 0 0
22/02/2021
159.66
 71,815 156.98 162.04 155.20 0 0 0
19/02/2021
156.98
 84,918 153.54 157.56 152.17 0 0 0
18/02/2021
153.54
 73,039 150.71 154.24 148.60 0 0 0
17/02/2021
150.71
 65,915 148.16 151.82 146.04 0 0 0
09/02/2021
148.16
 49,051 144.61 148.16 144.38 0 0 0
08/02/2021
144.61
 49,387 144.03 147.60 141.90 0 0 0
05/02/2021
144.03
 50,232 139.94 144.59 138.41 0 0 0
04/02/2021
139.94
 57,483 138.26 140.92 136.79 0 0 0
03/02/2021
138.26
 63,382 135.62 139.46 133.81 0 0 0
02/02/2021
135.62
 61,068 133.07 136.60 131.08 0 0 0
01/02/2021
133.07
 114,874 134.46 136.13 129.89 0 0 0
29/01/2021
134.46
 96,349 128.64 135.01 125.17 0 0 0
28/01/2021
128.64
 105,109 135.50 137.11 127.03 0 0 0
27/01/2021
135.50
 111,259 136.90 138.77 133.17 0 0 0
26/01/2021
136.90
 97,079 137.49 138.94 135.16 0 0 0
25/01/2021
137.49
 86,492 136.77 138.26 135.77 0 0 0
22/01/2021
136.77
 120,848 136.81 138.42 134.14 0 0 0
21/01/2021
136.81
 106,958 133.64 137.01 132.55 0 0 0
20/01/2021
133.64
 98,999 135.97 137.11 130.55 0 0 0
19/01/2021
135.97
 184,471 136.94 138.33 133.44 0 0 0
18/01/2021
136.94
 156,688 134.56 137.42 133.42 0 0 0
15/01/2021
134.56
 94,188 133.71 135.64 131.83 0 0 0
14/01/2021
133.71
 74,566 134.11 134.92 131.77 0 0 0
13/01/2021
134.11
 127,179 132.61 135.78 131.41 0 0 0
12/01/2021
132.61
 132,652 131.23 132.91 129.17 0 0 0
11/01/2021
131.23
 129,885 136.24 136.91 129.63 0 0 0
08/01/2021
136.24
 91,335 137.04 138.31 135.46 0 0 0
07/01/2021
137.04
 141,715 137.52 139.16 134.03 0 0 0
06/01/2021
137.52
 152,732 135.96 140.03 134.26 0 0 0
05/01/2021
135.96
 117,843 137.81 138.87 133.61 0 0 0
04/01/2021
137.81
 113,692 141.49 142.78 135.73 0 0 0
31/12/2020
141.49
 91,986 138.08 142.51 132.96 0 0 0
30/12/2020
138.08
 82,094 137.32 139.51 132.82 0 0 0
29/12/2020
137.32
 83,831 141.04 142.30 135.79 0 0 0
28/12/2020
141.04
 87,563 136.16 142.14 134.20 0 0 0
25/12/2020
136.16
 62,526 139.99 140.88 133.90 0 0 0
24/12/2020
139.99
 64,514 139.54 141.01 137.12 0 0 0
23/12/2020
139.54
 185,836 138.83 140.77 137.32 0 0 0
22/12/2020
138.83
 85,669 138.03 140.12 136.63 0 0 0
21/12/2020
138.03
 68,785 138.06 139.35 136.42 0 0 0
18/12/2020
138.06
 56,886 137.89 138.57 136.33 0 0 0
17/12/2020
137.89
 67,061 138.31 138.44 136.92 0 0 0
16/12/2020
138.31
 72,918 137.46 138.94 136.34 0 0 0
15/12/2020
137.46
 71,800 136.68 138.05 135.69 0 0 0
14/12/2020
136.68
 89,147 135.61 138.36 132.55 0 0 0
11/12/2020
135.61
 46,864 134.67 136.16 133.98 0 0 0
10/12/2020
134.67
 62,007 130.94 135.84 129.27 0 0 0
09/12/2020
130.94
 65,511 131.72 132.64 129.72 0 0 0
08/12/2020
131.72
 52,101 132.12 132.54 130.57 0 0 0
07/12/2020
132.12
 54,261 127.56 132.40 123.07 0 0 0
04/12/2020
127.56
 44,322 132.18 132.88 126.43 0 0 0
03/12/2020
132.18
 50,017 135.38 136.22 131.18 0 0 0
02/12/2020
135.38
 54,130 135.37 135.73 134.07 0 0 0
01/12/2020
135.37
 48,563 132.96 136.23 131.05 0 0 0
30/11/2020
132.96
 66,410 128.05 133.12 127.48 0 0 0
27/11/2020
128.05
 95,672 125.12 129.23 123.71 0 0 0
26/11/2020
125.12
 76,214 122.26 125.94 121.09 0 0 0
25/11/2020
122.26
 79,284 123.02 123.69 120.84 0 0 0
24/11/2020
123.02
 54,978 121.81 123.18 121.72 0 0 0
23/11/2020
121.81
 73,917 119.63 123.34 118.09 0 0 0
20/11/2020
119.63
 68,074 121.39 122.36 118.08 0 0 0
19/11/2020
121.39
 63,748 121.19 122.05 120.05 0 0 0
18/11/2020
121.19
 50,985 121.33 122.67 119.87 0 0 0
17/11/2020
121.33
 53,844 121.47 122.77 119.51 0 0 0
16/11/2020
121.47
 71,191 124.40 124.71 120.86 0 0 0
13/11/2020
124.40
 44,371 124.20 125.08 122.73 0 0 0
12/11/2020
124.20
 35,203 123.54 124.81 122.49 0 0 0
11/11/2020
123.54
 56,323 125.35 125.55 122.86 0 0 0
10/11/2020
125.35
 85,308 124.79 126.79 124.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |