Công nghệ và thông tin (^cntt)

7,464.02
22.04
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
1,969.47
 1,285,962 1,975.10 1,984.92 1,959.60 0 0 0
05/04/2021
1,975.10
 1,303,338 1,977.19 1,995.39 1,925.16 0 0 0
02/04/2021
1,977.19
 1,684,408 1,977.28 1,997.72 1,973.20 0 0 0
01/04/2021
1,977.28
 2,140,537 1,932.48 1,979.24 1,900.29 0 0 0
31/03/2021
1,932.48
 1,188,272 1,918.19 1,947.22 1,904.46 0 0 0
30/03/2021
1,918.19
 1,332,745 1,930.69 1,947 1,890.18 0 0 0
29/03/2021
1,930.69
 1,732,516 1,903.75 1,953.14 1,895.59 0 0 0
26/03/2021
1,903.75
 2,316,792 1,919.84 1,924.26 1,854.52 0 0 0
25/03/2021
1,919.84
 1,957,555 1,928.62 1,941.52 1,914.44 0 0 0
24/03/2021
1,928.62
 2,140,634 1,969.75 1,973.95 1,912.85 0 0 0
23/03/2021
1,969.75
 1,894,073 1,970.46 1,997.61 1,955.92 0 0 0
22/03/2021
1,970.46
 1,829,313 1,992.26 1,997.95 1,956.60 0 0 0
19/03/2021
1,992.26
 1,951,046 2,022.87 2,024.39 1,980.73 0 0 0
18/03/2021
2,022.87
 1,581,286 2,019.22 2,028.60 1,991.90 0 0 0
17/03/2021
2,019.22
 1,389,285 2,018.56 2,036.83 1,994.20 0 0 0
16/03/2021
2,018.56
 4,337,141 1,920.20 2,029.78 1,915.10 0 0 0
15/03/2021
1,920.20
 1,524,413 1,922.09 1,944.53 1,907.05 0 0 0
12/03/2021
1,922.09
 1,768,290 1,926.82 1,941.05 1,913.58 0 0 0
11/03/2021
1,926.82
 1,302,488 1,918.28 1,940.41 1,910.75 0 0 0
10/03/2021
1,918.28
 2,262,309 1,878.08 1,947.80 1,844.84 0 0 0
09/03/2021
1,878.08
 1,858,063 1,894.42 1,895.90 1,862.31 0 0 0
08/03/2021
1,894.42
 1,446,011 1,889.49 1,911.27 1,874.91 0 0 0
05/03/2021
1,889.49
 2,154,436 1,886.32 1,893.09 1,847.57 0 0 0
04/03/2021
1,886.32
 2,495,789 1,927.81 1,931.45 1,841.05 0 0 0
03/03/2021
1,927.81
 1,376,511 1,933.72 1,938.70 1,919.73 0 0 0
02/03/2021
1,933.72
 1,575,535 1,934.56 1,959.60 1,876.98 0 0 0
01/03/2021
1,934.56
 1,855,676 1,884.25 1,937.86 1,853.67 0 0 0
26/02/2021
1,884.25
 1,666,462 1,886.41 1,891.27 1,848.33 0 0 0
25/02/2021
1,886.41
 1,651,229 1,869.70 1,889.58 1,846.50 0 0 0
24/02/2021
1,869.70
 1,911,364 1,873.69 1,897.32 1,828.42 0 0 0
23/02/2021
1,873.69
 2,852,263 1,898.90 1,906.16 1,849.30 0 0 0
22/02/2021
1,898.90
 1,997,770 1,888.92 1,917.97 1,848.39 0 0 0
19/02/2021
1,888.92
 3,171,342 1,920.31 1,924.49 1,870.33 0 0 0
18/02/2021
1,920.31
 1,935,743 1,913.72 1,925.87 1,883.76 0 0 0
17/02/2021
1,913.72
 2,690,794 1,832.44 1,940.54 1,832.44 0 0 0
09/02/2021
1,832.44
 3,587,544 1,755.77 1,835.01 1,724.71 0 0 0
08/02/2021
1,755.77
 3,431,307 1,800.49 1,802.52 1,714.68 0 0 0
05/02/2021
1,800.49
 1,794,797 1,792.44 1,814.47 1,773.38 0 0 0
04/02/2021
1,792.44
 3,706,931 1,738.37 1,811.44 1,706.52 0 0 0
03/02/2021
1,738.37
 3,572,968 1,639.61 1,756.09 1,638.97 0 0 0
02/02/2021
1,639.61
 2,800,471 1,579.06 1,641.75 1,544.98 0 0 0
01/02/2021
1,579.06
 1,739,385 1,575.11 1,632.32 1,549.87 0 0 0
29/01/2021
1,575.11
 2,809,568 1,463.05 1,578.56 1,444.04 0 0 0
28/01/2021
1,463.05
 4,341,161 1,583.13 1,583.56 1,463.05 0 0 0
27/01/2021
1,583.13
 1,957,658 1,672.37 1,680.51 1,572.63 0 0 0
26/01/2021
1,672.37
 2,221,866 1,707.17 1,746.02 1,638.99 0 0 0
25/01/2021
1,707.17
 2,629,192 1,707.25 1,736.52 1,684.04 0 0 0
22/01/2021
1,707.25
 1,799,283 1,684.05 1,728.60 1,667.85 0 0 0
21/01/2021
1,684.05
 1,966,762 1,630.77 1,693.04 1,626.69 0 0 0
20/01/2021
1,630.77
 3,122,737 1,593.68 1,643.49 1,520.78 0 0 0
19/01/2021
1,593.68
 3,054,087 1,702.88 1,711.04 1,570.12 0 0 0
18/01/2021
1,702.88
 1,053,092 1,702.87 1,733.98 1,659.67 0 0 0
15/01/2021
1,702.87
 1,354,862 1,684.03 1,712.19 1,656.38 0 0 0
14/01/2021
1,684.03
 1,543,217 1,684.34 1,698.76 1,663.93 0 0 0
13/01/2021
1,684.34
 2,246,466 1,676.43 1,711.48 1,641.61 0 0 0
12/01/2021
1,676.43
 2,120,098 1,645.50 1,682.01 1,626.16 0 0 0
11/01/2021
1,645.50
 1,741,120 1,604.57 1,650.53 1,602.11 0 0 0
08/01/2021
1,604.57
 2,332,267 1,582.76 1,614.60 1,581.59 0 0 0
07/01/2021
1,582.76
 1,859,677 1,578.95 1,594.32 1,563.41 0 0 0
06/01/2021
1,578.95
 1,565,436 1,585.65 1,609.44 1,568.77 0 0 0
05/01/2021
1,585.65
 2,016,302 1,529.98 1,605.41 1,518.64 0 0 0
04/01/2021
1,529.98
 1,854,159 1,498.44 1,532.46 1,497.01 0 0 0
31/12/2020
1,498.44
 1,758,719 1,471.12 1,502.62 1,465.66 0 0 0
30/12/2020
1,471.12
 1,055,694 1,481.42 1,491.92 1,468.59 0 0 0
29/12/2020
1,481.42
 1,874,096 1,464.48 1,490.43 1,452.98 0 0 0
28/12/2020
1,464.48
 1,940,130 1,448.81 1,482.16 1,445.03 0 0 0
25/12/2020
1,448.81
 1,410,772 1,431.84 1,451.36 1,421.51 0 0 0
24/12/2020
1,431.84
 2,088,784 1,438.78 1,453.17 1,394.42 0 0 0
23/12/2020
1,438.78
 1,247,181 1,452.80 1,469.99 1,427.81 0 0 0
22/12/2020
1,452.80
 2,274,747 1,441.19 1,483.51 1,427.50 0 0 0
21/12/2020
1,441.19
 2,007,641 1,425.68 1,449.94 1,404.90 0 0 0
18/12/2020
1,425.68
 1,327,472 1,415.85 1,433.51 1,415.54 0 0 0
17/12/2020
1,415.85
 3,128,258 1,423.57 1,435.24 1,379.30 0 0 0
16/12/2020
1,423.57
 1,766,903 1,413.18 1,432.59 1,392.83 0 0 0
15/12/2020
1,413.18
 2,319,873 1,422.72 1,434.80 1,388.84 0 0 0
14/12/2020
1,422.72
 1,296,457 1,416.84 1,440.42 1,392.19 0 0 0
11/12/2020
1,416.84
 1,582,135 1,399.35 1,417.81 1,394.60 0 0 0
10/12/2020
1,399.35
 1,864,470 1,421.88 1,426.62 1,397.38 0 0 0
09/12/2020
1,421.88
 2,598,974 1,396.51 1,431.81 1,377.16 0 0 0
08/12/2020
1,396.51
 2,004,265 1,385.50 1,407.15 1,379.34 0 0 0
07/12/2020
1,385.50
 1,307,622 1,383.24 1,392.12 1,375.90 0 0 0
04/12/2020
1,383.24
 1,312,316 1,380.65 1,389.70 1,360.23 0 0 0
03/12/2020
1,380.65
 1,452,134 1,380.70 1,390.83 1,367.05 0 0 0
02/12/2020
1,380.70
 1,869,415 1,367.87 1,385.37 1,359.55 0 0 0
01/12/2020
1,367.87
 3,156,824 1,373.52 1,377.17 1,354.06 0 0 0
30/11/2020
1,373.52
 2,390,168 1,394.93 1,406.71 1,370.68 0 0 0
27/11/2020
1,394.93
 1,710,065 1,383.89 1,398.78 1,380.31 0 0 0
26/11/2020
1,383.89
 1,465,296 1,377.89 1,395.76 1,361.91 0 0 0
25/11/2020
1,377.89
 1,628,972 1,391.80 1,409.66 1,375.96 0 0 0
24/11/2020
1,391.80
 2,626,899 1,402.79 1,417.58 1,375.26 0 0 0
23/11/2020
1,402.79
 2,486,231 1,382.66 1,413.26 1,357.28 0 0 0
20/11/2020
1,382.66
 1,630,077 1,369.83 1,397.85 1,367.56 0 0 0
19/11/2020
1,369.83
 4,234,668 1,338.31 1,389.19 1,336.72 0 0 0
18/11/2020
1,338.31
 1,524,363 1,338.20 1,346.73 1,311.98 0 0 0
17/11/2020
1,338.20
 2,177,468 1,319.02 1,341.76 1,296.06 0 0 0
16/11/2020
1,319.02
 3,164,539 1,331.39 1,345.86 1,296.25 0 0 0
13/11/2020
1,331.39
 1,126,592 1,322.57 1,332.86 1,321.61 0 0 0
12/11/2020
1,322.57
 1,085,589 1,312.87 1,324.49 1,307.12 0 0 0
11/11/2020
1,312.87
 1,426,243 1,314.31 1,324.18 1,305.23 0 0 0
10/11/2020
1,314.31
 1,499,397 1,321.40 1,337.03 1,312.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |