Chứng khoán (^ck)

1,279.84
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
767.74
 8,174,189 772.40 784.67 758.24 0 0 0
05/04/2021
772.40
 7,613,072 759.04 784.27 755.20 0 0 0
02/04/2021
759.04
 5,791,247 757.38 777.97 751.33 0 0 0
01/04/2021
757.38
 9,093,770 716.66 760.25 714.54 0 0 0
31/03/2021
716.66
 3,694,016 715.51 727.81 706.23 0 0 0
30/03/2021
715.51
 4,444,697 712.26 725.14 702.30 0 0 0
29/03/2021
712.26
 3,225,685 704.66 718.45 698.84 0 0 0
26/03/2021
704.66
 5,066,602 699.05 712.57 664.49 0 0 0
25/03/2021
699.05
 5,667,800 701.82 717.01 682.30 0 0 0
24/03/2021
701.82
 6,392,074 728.26 730.69 687.23 0 0 0
23/03/2021
728.26
 4,967,785 742.34 745.31 716.38 0 0 0
22/03/2021
742.34
 3,917,172 747.88 755.36 735 0 0 0
19/03/2021
747.88
 6,044,752 741.79 760.25 734.32 0 0 0
18/03/2021
741.79
 4,431,404 727.89 750.16 723.06 0 0 0
17/03/2021
727.89
 3,834,351 725.38 733.88 717.03 0 0 0
16/03/2021
725.38
 5,918,771 739.54 742.74 716.92 0 0 0
15/03/2021
739.54
 3,953,881 736.20 748.44 727.86 0 0 0
12/03/2021
736.20
 3,716,828 738.33 748.43 725.99 0 0 0
11/03/2021
738.33
 6,708,215 718.91 748.02 716.93 0 0 0
10/03/2021
718.91
 5,130,989 713.13 724.55 699.35 0 0 0
09/03/2021
713.13
 4,619,307 726.65 729.25 704.20 0 0 0
08/03/2021
726.65
 5,725,259 716.72 742.33 714.96 0 0 0
05/03/2021
716.72
 6,286,264 708.33 720.93 685.47 0 0 0
04/03/2021
708.33
 6,902,254 725.38 733.39 691.40 0 0 0
03/03/2021
725.38
 4,622,556 720.94 731.27 713.17 0 0 0
02/03/2021
720.94
 5,522,661 720.23 733.98 709.89 0 0 0
01/03/2021
720.23
 7,819,333 692.68 724.38 688.83 0 0 0
26/02/2021
692.68
 5,497,313 693.25 697.83 673.19 0 0 0
25/02/2021
693.25
 4,470,662 686.36 701.26 678.15 0 0 0
24/02/2021
686.36
 6,699,022 687.01 709.27 674.26 0 0 0
23/02/2021
687.01
 6,619,181 673.56 695.45 665.90 0 0 0
22/02/2021
673.56
 5,500,727 673.56 688.94 664.61 0 0 0
19/02/2021
673.56
 4,946,655 671.29 682.50 656.72 0 0 0
18/02/2021
671.29
 5,637,830 678.86 686.12 661.55 0 0 0
17/02/2021
678.86
 4,653,217 650.18 681.64 646.13 0 0 0
09/02/2021
650.18
 5,839,724 628.58 654.79 608.42 0 0 0
08/02/2021
628.58
 8,188,342 648.46 672.71 606.04 0 0 0
05/02/2021
648.46
 4,700,002 625.07 652.76 622.47 0 0 0
04/02/2021
625.07
 4,917,808 615.50 642.26 607.59 0 0 0
03/02/2021
615.50
 5,883,719 573.68 615.93 573.61 0 0 0
02/02/2021
573.68
 4,692,312 553.85 578.58 533.86 0 0 0
01/02/2021
553.85
 5,992,092 587.74 603.57 551.47 0 0 0
29/01/2021
587.74
 5,978,769 565.46 603.34 525.29 0 0 0
28/01/2021
565.46
 7,151,020 611.63 611.63 565.46 0 0 0
27/01/2021
611.63
 6,392,949 658.32 659.90 609.99 0 0 0
26/01/2021
658.32
 4,978,806 701.13 704.37 652.56 0 0 0
25/01/2021
701.13
 5,686,841 709.59 721.73 678.50 0 0 0
22/01/2021
709.59
 5,019,937 725.33 731.63 702.89 0 0 0
21/01/2021
725.33
 5,837,944 707.67 736.40 697.37 0 0 0
20/01/2021
707.67
 6,372,554 712.09 724.92 664.36 0 0 0
19/01/2021
712.09
 8,516,226 758.89 761.52 701.71 0 0 0
18/01/2021
758.89
 5,620,221 765.14 778.92 748.16 0 0 0
15/01/2021
765.14
 6,669,024 735.08 773.57 734.75 0 0 0
14/01/2021
735.08
 9,646,415 693.96 740.82 684.52 0 0 0
13/01/2021
693.96
 4,532,537 704.25 713.03 689.24 0 0 0
12/01/2021
704.25
 6,814,979 692.84 712.59 671.22 0 0 0
11/01/2021
692.84
 6,359,966 707.72 715.90 684.99 0 0 0
08/01/2021
707.72
 2,502,846 705.46 724.31 692.14 0 0 0
07/01/2021
705.46
 2,380,392 690.81 710.67 683.03 0 0 0
06/01/2021
690.81
 2,309,766 683.93 709.77 671.81 0 0 0
05/01/2021
683.93
 4,499,420 678.51 691.92 668.54 0 0 0
04/01/2021
678.51
 4,045,462 659.26 691.72 658.90 0 0 0
31/12/2020
659.26
 4,347,377 634.36 668 631.28 0 0 0
30/12/2020
634.36
 4,217,227 640.70 645.02 625.37 0 0 0
29/12/2020
640.70
 4,661,420 638.80 651.99 626.17 0 0 0
28/12/2020
638.80
 5,520,509 613.15 649.83 611.41 0 0 0
25/12/2020
613.15
 6,604,851 577.79 617.88 568.96 0 0 0
24/12/2020
577.79
 6,655,132 586.32 590.77 544.46 0 0 0
23/12/2020
586.32
 5,605,485 605.44 608.90 578.74 0 0 0
22/12/2020
605.44
 5,454,585 585.70 612.80 578.52 0 0 0
21/12/2020
585.70
 6,048,933 549.90 588.36 547.97 0 0 0
18/12/2020
549.90
 5,895,425 515.71 551.68 514.74 0 0 0
17/12/2020
515.71
 5,253,723 521.43 527.60 508.56 0 0 0
16/12/2020
521.43
 5,392,756 525.69 533.20 517.20 0 0 0
15/12/2020
525.69
 5,970,843 525.30 538.74 514.55 0 0 0
14/12/2020
525.30
 5,137,173 495.69 529.20 494.90 0 0 0
11/12/2020
495.69
 3,896,066 482.67 497.67 476.02 0 0 0
10/12/2020
482.67
 4,285,749 488 498.18 478.19 0 0 0
09/12/2020
488
 5,445,021 476.94 496.67 475.67 0 0 0
08/12/2020
476.94
 6,455,922 456.41 480.36 454.81 0 0 0
07/12/2020
456.41
 2,996,078 448.82 459.52 446.91 0 0 0
04/12/2020
448.82
 2,718,358 451.88 456.11 444.99 0 0 0
03/12/2020
451.88
 3,326,272 444.09 457.70 441.63 0 0 0
02/12/2020
444.09
 3,551,186 434.38 449.73 431.81 0 0 0
01/12/2020
434.38
 3,528,999 427.64 435.23 416.90 0 0 0
30/11/2020
427.64
 2,886,242 431.39 439.73 425.68 0 0 0
27/11/2020
431.39
 2,423,808 424.81 433.55 422.96 0 0 0
26/11/2020
424.81
 2,201,653 426.03 428.21 418.05 0 0 0
25/11/2020
426.03
 3,316,547 425.70 432.71 421.33 0 0 0
24/11/2020
425.70
 4,294,406 422.96 431.48 416.18 0 0 0
23/11/2020
422.96
 4,190,147 412.98 426.32 408.14 0 0 0
20/11/2020
412.98
 2,653,287 416.47 419.27 409.38 0 0 0
19/11/2020
416.47
 2,604,833 418.51 422.53 411.17 0 0 0
18/11/2020
418.51
 3,565,017 412.47 423.17 409.63 0 0 0
17/11/2020
412.47
 3,310,044 402.49 413.74 401.08 0 0 0
16/11/2020
402.49
 2,915,278 404.65 413 398.34 0 0 0
13/11/2020
404.65
 2,020,073 401.83 407.04 397.96 0 0 0
12/11/2020
401.83
 1,592,821 400.08 405.77 396.64 0 0 0
11/11/2020
400.08
 2,068,456 401.30 406.56 395.49 0 0 0
10/11/2020
401.30
 4,179,209 394.24 409.63 391.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |