Cao Su (^caosu)

421.58
-5.68
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
301.06
 1,748,080 303.66 305.32 298.28 0 0 0
05/04/2021
303.66
 2,206,746 304.23 309.13 301.55 0 0 0
02/04/2021
304.23
 3,104,543 300.26 307.94 298.72 0 0 0
01/04/2021
300.26
 1,555,641 297.98 302.40 296.51 0 0 0
31/03/2021
297.98
 1,298,305 300.05 303.35 295.19 0 0 0
30/03/2021
300.05
 1,617,604 301.35 303.58 296.41 0 0 0
29/03/2021
301.35
 2,090,126 295.97 306.42 293.27 0 0 0
26/03/2021
295.97
 2,096,997 298.70 301.21 287.30 0 0 0
25/03/2021
298.70
 1,886,359 300.46 304.58 294.55 0 0 0
24/03/2021
300.46
 2,026,764 308.69 310.56 295.33 0 0 0
23/03/2021
308.69
 1,521,360 313.17 315.50 303.93 0 0 0
22/03/2021
313.17
 1,413,274 314.61 319.41 309.50 0 0 0
19/03/2021
314.61
 4,598,083 308.87 317.77 302.21 0 0 0
18/03/2021
308.87
 4,531,477 310.50 313.48 304.84 0 0 0
17/03/2021
310.50
 1,079,290 309.74 313.50 306.61 0 0 0
16/03/2021
309.74
 1,435,995 309.02 315.20 303.04 0 0 0
15/03/2021
309.02
 2,937,737 305.26 313.45 302.27 0 0 0
12/03/2021
305.26
 1,632,345 308.18 310.59 302.20 0 0 0
11/03/2021
308.18
 2,167,132 307.41 313.54 303.40 0 0 0
10/03/2021
307.41
 5,032,212 296.51 308.11 294.75 0 0 0
09/03/2021
296.51
 2,186,288 296.21 299.72 292.23 0 0 0
08/03/2021
296.21
 2,156,028 293.89 301.58 291.91 0 0 0
05/03/2021
293.89
 1,347,702 296.09 297.09 289.84 0 0 0
04/03/2021
296.09
 1,404,297 299.65 302.38 291.46 0 0 0
03/03/2021
299.65
 1,568,395 299.59 304.09 297.43 0 0 0
02/03/2021
299.59
 1,444,216 298.15 304.18 295.63 0 0 0
01/03/2021
298.15
 1,128,202 293.98 301 292.21 0 0 0
26/02/2021
293.98
 1,646,022 294.57 303.68 287.74 0 0 0
25/02/2021
294.57
 1,184,546 294.99 298.70 290.63 0 0 0
24/02/2021
294.99
 1,763,322 298.68 302.35 290.14 0 0 0
23/02/2021
298.68
 1,732,403 302.14 303.26 296.59 0 0 0
22/02/2021
302.14
 1,779,488 306.12 308.15 298.28 0 0 0
19/02/2021
306.12
 1,369,575 305.92 310.81 300.47 0 0 0
18/02/2021
305.92
 1,890,158 297.87 309.40 295.58 0 0 0
17/02/2021
297.87
 1,876,428 285.01 298.38 284.71 0 0 0
09/02/2021
285.01
 1,041,642 277.46 285.89 273.41 0 0 0
08/02/2021
277.46
 1,260,373 286.56 288.83 272.01 0 0 0
05/02/2021
286.56
 897,270 285.60 289.48 283.58 0 0 0
04/02/2021
285.60
 1,220,816 284.94 290.01 280.47 0 0 0
03/02/2021
284.94
 1,263,522 276.23 286.27 273.48 0 0 0
02/02/2021
276.23
 1,229,046 271.85 280.39 264.05 0 0 0
01/02/2021
271.85
 1,732,036 285.62 287.33 268.97 0 0 0
29/01/2021
285.62
 1,932,862 284.40 292.06 269.23 0 0 0
28/01/2021
284.40
 1,893,631 304.34 304.42 283.40 0 0 0
27/01/2021
304.34
 2,036,423 314.09 316.38 296.06 0 0 0
26/01/2021
314.09
 1,873,276 324.66 327.39 307.78 0 0 0
25/01/2021
324.66
 2,011,916 330.69 334.43 319.89 0 0 0
22/01/2021
330.69
 2,070,796 334.52 337.53 323.04 0 0 0
21/01/2021
334.52
 1,497,700 325.05 334.96 321.77 0 0 0
20/01/2021
325.05
 2,116,625 328.92 331.36 309.70 0 0 0
19/01/2021
328.92
 2,282,430 346.36 347.60 324.56 0 0 0
18/01/2021
346.36
 1,803,752 347.98 354.30 342.63 0 0 0
15/01/2021
347.98
 3,512,530 346.29 353.04 340.76 0 0 0
14/01/2021
346.29
 2,214,797 351.81 353.71 340.46 0 0 0
13/01/2021
351.81
 2,284,839 354.53 360.23 344.49 0 0 0
12/01/2021
354.53
 2,541,751 350.29 357.80 342.02 0 0 0
11/01/2021
350.29
 3,876,070 350.74 357.89 338.97 0 0 0
08/01/2021
350.74
 3,006,141 350.67 358.38 339.27 0 0 0
07/01/2021
350.67
 2,486,420 338.82 352.61 335.70 0 0 0
06/01/2021
338.82
 1,959,846 331.90 343.09 330.90 0 0 0
05/01/2021
331.90
 2,587,117 325.23 334.04 323.64 0 0 0
04/01/2021
325.23
 1,384,271 318.95 328.28 318.67 0 0 0
31/12/2020
318.95
 769,663 318.65 321.73 314.74 0 0 0
30/12/2020
318.65
 1,256,744 314.96 323.81 312.27 0 0 0
29/12/2020
314.96
 1,256,873 314.55 317.34 311.89 0 0 0
28/12/2020
314.55
 1,485,366 315.19 321.60 311.11 0 0 0
25/12/2020
315.19
 1,702,418 313.46 318.24 308.27 0 0 0
24/12/2020
313.46
 1,396,165 320.25 323.01 302.92 0 0 0
23/12/2020
320.25
 1,162,087 322.61 330.09 314.41 0 0 0
22/12/2020
322.61
 1,414,515 318 326.29 313.28 0 0 0
21/12/2020
318
 2,003,695 314.67 321.85 307.76 0 0 0
18/12/2020
314.67
 1,266,684 313.39 319.31 309.31 0 0 0
17/12/2020
313.39
 1,131,509 319.83 323.68 306.41 0 0 0
16/12/2020
319.83
 1,746,690 310.67 322.68 307.84 0 0 0
15/12/2020
310.67
 1,687,789 310.43 315.45 305.77 0 0 0
14/12/2020
310.43
 815,319 310.23 314.49 307.13 0 0 0
11/12/2020
310.23
 979,619 306.22 312.92 303.10 0 0 0
10/12/2020
306.22
 1,601,955 302 313.35 298 0 0 0
09/12/2020
302
 1,617,508 303.33 307.18 298.98 0 0 0
08/12/2020
303.33
 1,290,516 309.88 310.83 301.29 0 0 0
07/12/2020
309.88
 934,655 312.64 315.60 306.69 0 0 0
04/12/2020
312.64
 1,581,553 306.80 319.18 303.02 0 0 0
03/12/2020
306.80
 1,703,736 304 310.75 297.78 0 0 0
02/12/2020
304
 947,292 308.98 310.68 302.73 0 0 0
01/12/2020
308.98
 1,128,800 311.16 313.56 302.74 0 0 0
30/11/2020
311.16
 1,029,712 310.97 317.25 300.38 0 0 0
27/11/2020
310.97
 914,188 306.75 313.92 305.75 0 0 0
26/11/2020
306.75
 1,706,447 296.53 308.30 295.60 0 0 0
25/11/2020
296.53
 1,633,607 289.59 299.74 287.27 0 0 0
24/11/2020
289.59
 1,371,015 286.56 293.96 277.65 0 0 0
23/11/2020
286.56
 1,059,470 279.99 289.63 279.10 0 0 0
20/11/2020
279.99
 779,276 270.85 281.16 269.62 0 0 0
19/11/2020
270.85
 959,418 270.19 273.86 266.54 0 0 0
18/11/2020
270.19
 686,990 272.17 275.15 267.08 0 0 0
17/11/2020
272.17
 680,811 270 274.07 269.02 0 0 0
16/11/2020
270
 1,196,650 270.41 275.41 268.14 0 0 0
13/11/2020
270.41
 805,396 271.28 276.04 265.40 0 0 0
12/11/2020
271.28
 408,937 269.66 273.48 265.99 0 0 0
11/11/2020
269.66
 681,435 271.38 273.69 265.16 0 0 0
10/11/2020
271.38
 1,292,919 269.17 276.21 265.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |