Bảo hiểm (^bh)

1,872.93
-34.40
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
1,119.78
 491,211 1,109.30 1,128.24 1,100.96 0 0 0
05/04/2021
1,109.30
 525,613 1,120.65 1,140.35 1,101.99 0 0 0
02/04/2021
1,120.65
 696,965 1,110.25 1,134.23 1,108.51 0 0 0
01/04/2021
1,110.25
 598,731 1,091.76 1,112.75 1,088.57 0 0 0
31/03/2021
1,091.76
 303,754 1,097.68 1,099.60 1,082.27 0 0 0
30/03/2021
1,097.68
 455,930 1,088.19 1,107.16 1,083.83 0 0 0
29/03/2021
1,088.19
 282,924 1,073.73 1,092.24 1,071.92 0 0 0
26/03/2021
1,073.73
 429,858 1,088.44 1,092.52 1,048.02 0 0 0
25/03/2021
1,088.44
 348,444 1,087.44 1,098.45 1,076.97 0 0 0
24/03/2021
1,087.44
 605,268 1,123.22 1,123.92 1,075.06 0 0 0
23/03/2021
1,123.22
 465,952 1,129.14 1,138.33 1,111.97 0 0 0
22/03/2021
1,129.14
 591,585 1,113.82 1,147.27 1,112.61 0 0 0
19/03/2021
1,113.82
 1,538,655 1,110.50 1,150.77 1,105.05 0 0 0
18/03/2021
1,110.50
 503,426 1,098.53 1,115.03 1,095.63 0 0 0
17/03/2021
1,098.53
 233,963 1,098.05 1,102.55 1,090.27 0 0 0
16/03/2021
1,098.05
 227,605 1,103.61 1,112.08 1,088.54 0 0 0
15/03/2021
1,103.61
 256,425 1,104.81 1,112.50 1,096.46 0 0 0
12/03/2021
1,104.81
 386,189 1,108.52 1,122.99 1,095.76 0 0 0
11/03/2021
1,108.52
 337,968 1,099.41 1,116.02 1,095.34 0 0 0
10/03/2021
1,099.41
 388,588 1,083.87 1,106.60 1,075.47 0 0 0
09/03/2021
1,083.87
 329,598 1,083.67 1,090.02 1,064.18 0 0 0
08/03/2021
1,083.67
 423,457 1,079.19 1,100.16 1,079.08 0 0 0
05/03/2021
1,079.19
 390,190 1,089.92 1,092.84 1,066.09 0 0 0
04/03/2021
1,089.92
 274,228 1,109.97 1,120.44 1,078.28 0 0 0
03/03/2021
1,109.97
 285,133 1,113.56 1,123.03 1,103.33 0 0 0
02/03/2021
1,113.56
 521,968 1,111.60 1,131.33 1,106.67 0 0 0
01/03/2021
1,111.60
 518,726 1,074.57 1,117.06 1,070.70 0 0 0
26/02/2021
1,074.57
 311,343 1,081.11 1,088.54 1,064.66 0 0 0
25/02/2021
1,081.11
 365,171 1,081.74 1,104.39 1,070.32 0 0 0
24/02/2021
1,081.74
 328,206 1,095.81 1,108.19 1,074.25 0 0 0
23/02/2021
1,095.81
 488,885 1,103.22 1,107.13 1,082.08 0 0 0
22/02/2021
1,103.22
 327,240 1,105.44 1,118.29 1,092.16 0 0 0
19/02/2021
1,105.44
 238,360 1,108.65 1,115.15 1,092.92 0 0 0
18/02/2021
1,108.65
 434,966 1,104.08 1,113.53 1,085.26 0 0 0
17/02/2021
1,104.08
 448,899 1,076.34 1,109.22 1,071.80 0 0 0
09/02/2021
1,076.34
 376,514 1,037.21 1,077.90 1,031.37 0 0 0
08/02/2021
1,037.21
 470,428 1,076.97 1,089.10 1,017.72 0 0 0
05/02/2021
1,076.97
 315,179 1,052.24 1,083.26 1,049.87 0 0 0
04/02/2021
1,052.24
 467,366 1,058.30 1,081.39 1,047.81 0 0 0
03/02/2021
1,058.30
 429,552 1,000.41 1,062.02 1,000.27 0 0 0
02/02/2021
1,000.41
 305,634 985.48 1,016.36 960.16 0 0 0
01/02/2021
985.48
 622,969 1,035.52 1,050.06 982.04 0 0 0
29/01/2021
1,035.52
 575,495 992.28 1,050.09 933.33 0 0 0
28/01/2021
992.28
 705,409 1,066.87 1,066.87 987.91 0 0 0
27/01/2021
1,066.87
 548,933 1,103.37 1,110.41 1,048.46 0 0 0
26/01/2021
1,103.37
 674,153 1,161.03 1,161.97 1,087.30 0 0 0
25/01/2021
1,161.03
 435,922 1,169.04 1,175.51 1,156.12 0 0 0
22/01/2021
1,169.04
 444,535 1,182.75 1,197.81 1,154.62 0 0 0
21/01/2021
1,182.75
 473,590 1,155.84 1,195.42 1,149.32 0 0 0
20/01/2021
1,155.84
 627,906 1,160.92 1,170.70 1,094.66 0 0 0
19/01/2021
1,160.92
 975,985 1,228.63 1,236.31 1,144.72 0 0 0
18/01/2021
1,228.63
 550,918 1,244.41 1,252.06 1,221.53 0 0 0
15/01/2021
1,244.41
 741,602 1,254.04 1,260.25 1,230.18 0 0 0
14/01/2021
1,254.04
 507,462 1,248.79 1,268.27 1,218.66 0 0 0
13/01/2021
1,248.79
 976,912 1,214.65 1,263.01 1,211.79 0 0 0
12/01/2021
1,214.65
 461,551 1,212.25 1,222.48 1,190.97 0 0 0
11/01/2021
1,212.25
 630,872 1,213.95 1,233.11 1,192.74 0 0 0
08/01/2021
1,213.95
 890,153 1,193.82 1,230.05 1,189.45 0 0 0
07/01/2021
1,193.82
 574,126 1,181.13 1,203.18 1,176.56 0 0 0
06/01/2021
1,181.13
 846,367 1,171.66 1,204.93 1,167.80 0 0 0
05/01/2021
1,171.66
 566,772 1,173.73 1,178.14 1,158.08 0 0 0
04/01/2021
1,173.73
 744,661 1,162.33 1,192.43 1,154.85 0 0 0
31/12/2020
1,162.33
 684,005 1,150.66 1,178.74 1,131.91 0 0 0
30/12/2020
1,150.66
 895,505 1,170.57 1,190.15 1,137.86 0 0 0
29/12/2020
1,170.57
 807,048 1,132.84 1,175.25 1,115.29 0 0 0
28/12/2020
1,132.84
 1,256,321 1,107.84 1,152.78 1,100.35 0 0 0
25/12/2020
1,107.84
 1,406,076 1,061.47 1,118.24 1,055.92 0 0 0
24/12/2020
1,061.47
 631,589 1,066.92 1,088.71 1,035.43 0 0 0
23/12/2020
1,066.92
 1,039,687 1,038.24 1,089.66 1,035.72 0 0 0
22/12/2020
1,038.24
 490,359 1,041.99 1,048.85 1,033.76 0 0 0
21/12/2020
1,041.99
 730,074 1,037.31 1,054.44 1,030.60 0 0 0
18/12/2020
1,037.31
 694,484 1,033.89 1,047.66 1,023.65 0 0 0
17/12/2020
1,033.89
 642,205 1,052.34 1,058.06 1,028.46 0 0 0
16/12/2020
1,052.34
 497,364 1,046.06 1,055.97 1,037.97 0 0 0
15/12/2020
1,046.06
 774,702 1,055.99 1,069.35 1,042.77 0 0 0
14/12/2020
1,055.99
 792,859 1,040.68 1,069.52 1,033.15 0 0 0
11/12/2020
1,040.68
 586,183 1,026.18 1,041.65 1,014.41 0 0 0
10/12/2020
1,026.18
 570,674 1,042.86 1,046.85 1,021.66 0 0 0
09/12/2020
1,042.86
 676,777 1,033.35 1,054.07 1,028.76 0 0 0
08/12/2020
1,033.35
 827,158 1,015.39 1,044.59 1,010.74 0 0 0
07/12/2020
1,015.39
 326,831 1,009.21 1,023.17 1,003.22 0 0 0
04/12/2020
1,009.21
 301,081 1,023.87 1,033.59 1,006.06 0 0 0
03/12/2020
1,023.87
 346,603 1,015.17 1,031.99 1,012.59 0 0 0
02/12/2020
1,015.17
 370,368 1,009.66 1,018.75 999.71 0 0 0
01/12/2020
1,009.66
 536,106 1,007.26 1,015.22 985.61 0 0 0
30/11/2020
1,007.26
 514,917 1,017.47 1,028.66 1,000 0 0 0
27/11/2020
1,017.47
 411,833 1,001.16 1,020.21 1,000.12 0 0 0
26/11/2020
1,001.16
 491,245 1,006.27 1,014.44 992.74 0 0 0
25/11/2020
1,006.27
 466,508 1,008.08 1,027.04 995.98 0 0 0
24/11/2020
1,008.08
 876,026 1,018.17 1,037.75 980.89 0 0 0
23/11/2020
1,018.17
 447,122 1,014.48 1,022.16 1,001.41 0 0 0
20/11/2020
1,014.48
 248,371 1,018.92 1,026.34 1,007.50 0 0 0
19/11/2020
1,018.92
 814,285 999.09 1,028.83 992.38 0 0 0
18/11/2020
999.09
 543,466 990.38 1,009.63 984.04 0 0 0
17/11/2020
990.38
 335,830 977.28 1,000.28 968.97 0 0 0
16/11/2020
977.28
 591,889 992.75 1,003.12 972.79 0 0 0
13/11/2020
992.75
 613,826 978.16 999.69 975.92 0 0 0
12/11/2020
978.16
 345,605 966.74 979.94 963.35 0 0 0
11/11/2020
966.74
 366,760 968.37 979.84 957.52 0 0 0
10/11/2020
968.37
 496,081 961.37 977.45 959.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |