Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
1,503.76
 2,723,701 1,488.01 1,524.46 1,478.30 0 0 0
05/04/2021
1,488.01
 3,048,323 1,469.25 1,518.92 1,464.83 0 0 0
02/04/2021
1,469.25
 2,396,840 1,460.31 1,484.38 1,451.57 0 0 0
01/04/2021
1,460.31
 2,846,590 1,420.38 1,472.56 1,414.70 0 0 0
31/03/2021
1,420.38
 2,260,964 1,412.76 1,436.11 1,407.53 0 0 0
30/03/2021
1,412.76
 3,219,458 1,391.92 1,431.07 1,381.54 0 0 0
29/03/2021
1,391.92
 2,643,113 1,381.89 1,399.70 1,375.95 0 0 0
26/03/2021
1,381.89
 2,993,683 1,380.40 1,396.63 1,350.13 0 0 0
25/03/2021
1,380.40
 2,901,156 1,373 1,401.21 1,352.91 0 0 0
24/03/2021
1,373
 2,372,412 1,382.24 1,389.69 1,343.80 0 0 0
23/03/2021
1,382.24
 2,170,963 1,393.27 1,397.04 1,367.22 0 0 0
22/03/2021
1,393.27
 1,892,185 1,389.30 1,404.30 1,365.77 0 0 0
19/03/2021
1,389.30
 3,033,996 1,393.61 1,407.11 1,371.23 0 0 0
18/03/2021
1,393.61
 1,915,831 1,379.88 1,399.39 1,371.29 0 0 0
17/03/2021
1,379.88
 2,380,429 1,383.49 1,389.51 1,366.72 0 0 0
16/03/2021
1,383.49
 2,240,701 1,388.41 1,392.85 1,369.44 0 0 0
15/03/2021
1,388.41
 2,428,553 1,388.80 1,395.34 1,376.53 0 0 0
12/03/2021
1,388.80
 2,297,677 1,390.27 1,403.66 1,378.23 0 0 0
11/03/2021
1,390.27
 1,835,654 1,387 1,410.24 1,377.39 0 0 0
10/03/2021
1,387
 1,989,795 1,368.93 1,392.19 1,351.15 0 0 0
09/03/2021
1,368.93
 2,360,639 1,370.80 1,387.18 1,325.84 0 0 0
08/03/2021
1,370.80
 2,837,625 1,373.23 1,394.55 1,354.61 0 0 0
05/03/2021
1,373.23
 2,747,214 1,383.95 1,391.11 1,354.56 0 0 0
04/03/2021
1,383.95
 2,448,336 1,402.60 1,412.59 1,368.35 0 0 0
03/03/2021
1,402.60
 2,428,052 1,403.71 1,417.88 1,384.11 0 0 0
02/03/2021
1,403.71
 2,201,362 1,405.46 1,420.58 1,386.36 0 0 0
01/03/2021
1,405.46
 2,073,900 1,395.32 1,417.04 1,388.01 0 0 0
26/02/2021
1,395.32
 2,248,451 1,402.40 1,411.09 1,369.16 0 0 0
25/02/2021
1,402.40
 2,422,657 1,401.47 1,418.21 1,378.36 0 0 0
24/02/2021
1,401.47
 3,002,450 1,428.54 1,443.56 1,376.84 0 0 0
23/02/2021
1,428.54
 2,107,660 1,429.77 1,444.63 1,405 0 0 0
22/02/2021
1,429.77
 2,778,713 1,416.42 1,442.41 1,395.01 0 0 0
19/02/2021
1,416.42
 2,202,705 1,424.22 1,430.66 1,392.67 0 0 0
18/02/2021
1,424.22
 3,178,560 1,395.82 1,425.74 1,373.78 0 0 0
17/02/2021
1,395.82
 2,451,054 1,349.83 1,397.87 1,347.71 0 0 0
09/02/2021
1,349.83
 2,599,566 1,307.34 1,358.53 1,292.22 0 0 0
08/02/2021
1,307.34
 4,156,276 1,375.84 1,379.70 1,288.06 0 0 0
05/02/2021
1,375.84
 2,049,714 1,355.66 1,383.78 1,347.87 0 0 0
04/02/2021
1,355.66
 2,245,244 1,364.68 1,378.86 1,319.45 0 0 0
03/02/2021
1,364.68
 2,876,168 1,328.16 1,379.88 1,320.24 0 0 0
02/02/2021
1,328.16
 3,188,087 1,258.12 1,330.78 1,243.21 0 0 0
01/02/2021
1,258.12
 3,216,264 1,298.81 1,326.56 1,252 0 0 0
29/01/2021
1,298.81
 4,950,147 1,231.63 1,311.49 1,195.02 0 0 0
28/01/2021
1,231.63
 2,831,790 1,321.92 1,324.41 1,229.91 0 0 0
27/01/2021
1,321.92
 3,490,198 1,361.60 1,375.78 1,303.19 0 0 0
26/01/2021
1,361.60
 3,118,677 1,390.55 1,400.89 1,326.25 0 0 0
25/01/2021
1,390.55
 2,675,188 1,378.73 1,404.30 1,368.88 0 0 0
22/01/2021
1,378.73
 3,064,789 1,361.61 1,398.55 1,355.21 0 0 0
21/01/2021
1,361.61
 3,386,698 1,333.60 1,367.02 1,325.40 0 0 0
20/01/2021
1,333.60
 3,740,869 1,325.34 1,372.92 1,293.17 0 0 0
19/01/2021
1,325.34
 3,794,383 1,389.29 1,395.67 1,293.29 0 0 0
18/01/2021
1,389.29
 2,786,323 1,389.95 1,414.88 1,370.94 0 0 0
15/01/2021
1,389.95
 3,278,957 1,379.39 1,403.77 1,365.97 0 0 0
14/01/2021
1,379.39
 3,354,790 1,381.09 1,399.61 1,359.48 0 0 0
13/01/2021
1,381.09
 3,173,926 1,408.70 1,420.58 1,364.49 0 0 0
12/01/2021
1,408.70
 3,055,419 1,400.54 1,431.51 1,394.19 0 0 0
11/01/2021
1,400.54
 3,682,781 1,350.23 1,406.80 1,345.71 0 0 0
08/01/2021
1,350.23
 3,571,076 1,319.69 1,361.52 1,314.64 0 0 0
07/01/2021
1,319.69
 3,194,796 1,310.84 1,327.92 1,295.12 0 0 0
06/01/2021
1,310.84
 3,566,701 1,306.11 1,328.45 1,292.98 0 0 0
05/01/2021
1,306.11
 3,481,819 1,276.20 1,313.26 1,264.96 0 0 0
04/01/2021
1,276.20
 3,253,599 1,260.41 1,293.96 1,250.20 0 0 0
31/12/2020
1,260.41
 1,983,065 1,264.22 1,276.92 1,243.77 0 0 0
30/12/2020
1,264.22
 2,618,991 1,259.46 1,287.38 1,250.38 0 0 0
29/12/2020
1,259.46
 3,827,898 1,238.18 1,270.24 1,231.62 0 0 0
28/12/2020
1,238.18
 2,905,507 1,235.35 1,249.20 1,225.53 0 0 0
25/12/2020
1,235.35
 2,196,196 1,225.23 1,240.22 1,213.13 0 0 0
24/12/2020
1,225.23
 3,314,971 1,232.98 1,247.66 1,195.28 0 0 0
23/12/2020
1,232.98
 3,595,311 1,226.68 1,253.14 1,220.28 0 0 0
22/12/2020
1,226.68
 2,673,040 1,227.17 1,240.82 1,215.02 0 0 0
21/12/2020
1,227.17
 3,179,880 1,208.11 1,233.27 1,205.98 0 0 0
18/12/2020
1,208.11
 3,506,263 1,202.13 1,221.05 1,197.93 0 0 0
17/12/2020
1,202.13
 4,077,953 1,221.85 1,225.29 1,194.58 0 0 0
16/12/2020
1,221.85
 2,049,003 1,216.41 1,226.72 1,207.99 0 0 0
15/12/2020
1,216.41
 3,864,920 1,226.72 1,243.21 1,204.87 0 0 0
14/12/2020
1,226.72
 3,112,287 1,200.85 1,228.40 1,193.19 0 0 0
11/12/2020
1,200.85
 1,829,618 1,185.83 1,203.84 1,181.05 0 0 0
10/12/2020
1,185.83
 2,547,125 1,195.93 1,211.70 1,181.24 0 0 0
09/12/2020
1,195.93
 2,770,106 1,184.31 1,199.07 1,178.37 0 0 0
08/12/2020
1,184.31
 1,682,214 1,190.81 1,196.60 1,179.93 0 0 0
07/12/2020
1,190.81
 1,951,627 1,191.02 1,195.60 1,178.59 0 0 0
04/12/2020
1,191.02
 2,302,621 1,192.05 1,199.45 1,178.40 0 0 0
03/12/2020
1,192.05
 2,043,514 1,185.53 1,198.60 1,176.33 0 0 0
02/12/2020
1,185.53
 3,014,769 1,178.25 1,195.23 1,168.49 0 0 0
01/12/2020
1,178.25
 2,812,990 1,171.60 1,181.84 1,152.35 0 0 0
30/11/2020
1,171.60
 2,744,951 1,176.85 1,191.81 1,163.77 0 0 0
27/11/2020
1,176.85
 1,963,046 1,175.07 1,185.45 1,163.80 0 0 0
26/11/2020
1,175.07
 1,867,139 1,173.27 1,181.45 1,157.50 0 0 0
25/11/2020
1,173.27
 2,478,283 1,167.42 1,189.26 1,162.59 0 0 0
24/11/2020
1,167.42
 2,766,165 1,154.14 1,175.18 1,146.65 0 0 0
23/11/2020
1,154.14
 2,597,157 1,145.18 1,164.05 1,138.58 0 0 0
20/11/2020
1,145.18
 2,335,087 1,137.78 1,151.72 1,131.98 0 0 0
19/11/2020
1,137.78
 2,156,031 1,139.21 1,146.90 1,127.47 0 0 0
18/11/2020
1,139.21
 1,709,928 1,147.31 1,150.08 1,126.24 0 0 0
17/11/2020
1,147.31
 1,683,592 1,118.41 1,148.25 1,117.33 0 0 0
16/11/2020
1,118.41
 2,738,815 1,153.72 1,164.53 1,104.79 0 0 0
13/11/2020
1,153.72
 1,595,659 1,146.42 1,159.14 1,140.51 0 0 0
12/11/2020
1,146.42
 1,366,846 1,135.83 1,148.91 1,130.31 0 0 0
11/11/2020
1,135.83
 2,034,865 1,140.32 1,147.05 1,120.70 0 0 0
10/11/2020
1,140.32
 2,614,794 1,143.61 1,158.15 1,136.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |