Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
298.08
 1,334,792 298.12 300.69 294.71 0 0 0
05/04/2021
298.12
 1,659,221 301.21 306.43 296.26 0 0 0
02/04/2021
301.21
 1,381,688 300.42 304.42 299.71 0 0 0
01/04/2021
300.42
 1,024,135 293.65 301.13 292.97 0 0 0
31/03/2021
293.65
 1,479,276 294.96 301.44 292.21 0 0 0
30/03/2021
294.96
 982,556 295.46 298.36 293.57 0 0 0
29/03/2021
295.46
 812,860 295.13 300.14 293.42 0 0 0
26/03/2021
295.13
 1,137,630 296.72 297.58 280.23 0 0 0
25/03/2021
296.72
 945,570 297.37 299.54 294.21 0 0 0
24/03/2021
297.37
 1,496,285 301.94 302.20 295.08 0 0 0
23/03/2021
301.94
 1,542,775 297.65 305.47 295.41 0 0 0
22/03/2021
297.65
 983,180 297.88 301.90 295.42 0 0 0
19/03/2021
297.88
 3,350,035 303.98 304.72 293.73 0 0 0
18/03/2021
303.98
 2,741,769 304.92 306.18 302.36 0 0 0
17/03/2021
304.92
 3,627,341 306.02 306.97 301.69 0 0 0
16/03/2021
306.02
 3,914,421 301.42 307.54 297.28 0 0 0
15/03/2021
301.42
 3,455,873 293.51 306.01 291.54 0 0 0
12/03/2021
293.51
 1,931,728 292.79 298.34 291.98 0 0 0
11/03/2021
292.79
 2,301,212 293.27 299.79 289.94 0 0 0
10/03/2021
293.27
 3,290,945 296.44 297.55 291.46 0 0 0
09/03/2021
296.44
 3,247,178 304.01 305.45 294.38 0 0 0
08/03/2021
304.01
 2,999,581 301.16 308.98 300.68 0 0 0
05/03/2021
301.16
 3,697,415 298.41 303.56 295.99 0 0 0
04/03/2021
298.41
 3,345,015 301.62 305.06 289.17 0 0 0
03/03/2021
301.62
 3,377,624 301.90 303.44 298.93 0 0 0
02/03/2021
301.90
 2,973,615 302.43 306.97 300.14 0 0 0
01/03/2021
302.43
 3,869,863 297.99 303.99 297.65 0 0 0
26/02/2021
297.99
 1,124,995 298.34 299.18 291.24 0 0 0
25/02/2021
298.34
 1,925,505 293.16 302.09 292.66 0 0 0
24/02/2021
293.16
 1,614,229 292.11 298.10 288.34 0 0 0
23/02/2021
292.11
 1,141,240 293.22 297.28 289.11 0 0 0
22/02/2021
293.22
 1,679,090 288.55 297.11 287.55 0 0 0
19/02/2021
288.55
 1,211,665 288.25 289.93 283.53 0 0 0
18/02/2021
288.25
 1,267,533 285.49 290.11 284.36 0 0 0
17/02/2021
285.49
 1,145,851 271.43 285.96 271.13 0 0 0
09/02/2021
271.43
 1,141,850 265.48 271.94 259.78 0 0 0
08/02/2021
265.48
 1,727,199 268.01 276.19 257.03 0 0 0
05/02/2021
268.01
 677,383 262.78 268.43 262.40 0 0 0
04/02/2021
262.78
 497,985 259.15 263.90 257.60 0 0 0
03/02/2021
259.15
 834,409 254.23 262.30 253.63 0 0 0
02/02/2021
254.23
 1,022,256 248.85 256.73 246.30 0 0 0
01/02/2021
248.85
 878,378 252.55 257.78 246.76 0 0 0
29/01/2021
252.55
 1,006,088 244.18 260.24 235.23 0 0 0
28/01/2021
244.18
 1,459,092 260.91 261.37 243.70 0 0 0
27/01/2021
260.91
 1,283,778 270.25 272.18 259.73 0 0 0
26/01/2021
270.25
 1,394,304 276.99 280.37 267.44 0 0 0
25/01/2021
276.99
 1,015,196 278.69 281.66 276.25 0 0 0
22/01/2021
278.69
 1,144,189 281.23 286.36 277.83 0 0 0
21/01/2021
281.23
 1,116,564 272.52 282 272.22 0 0 0
20/01/2021
272.52
 1,461,239 271.05 276.41 264.59 0 0 0
19/01/2021
271.05
 1,125,237 286.12 288.52 268.38 0 0 0
18/01/2021
286.12
 1,391,175 285.21 291.49 282.27 0 0 0
15/01/2021
285.21
 1,247,621 285.01 288.02 280.96 0 0 0
14/01/2021
285.01
 1,445,697 287.98 290.02 283.22 0 0 0
13/01/2021
287.98
 1,186,549 289.86 293.31 286.97 0 0 0
12/01/2021
289.86
 893,111 289.74 292.69 286.93 0 0 0
11/01/2021
289.74
 1,359,900 284.12 295.41 283.76 0 0 0
08/01/2021
284.12
 1,418,383 281.86 291.43 281.09 0 0 0
07/01/2021
281.86
 934,077 280.21 285.20 279.28 0 0 0
06/01/2021
280.21
 1,028,880 279.16 287.05 278.42 0 0 0
05/01/2021
279.16
 1,023,527 278.10 281.94 276.02 0 0 0
04/01/2021
278.10
 1,293,186 276.25 283.25 275.94 0 0 0
31/12/2020
276.25
 827,518 277.07 278.83 274.77 0 0 0
30/12/2020
277.07
 891,655 275.35 280.34 274.11 0 0 0
29/12/2020
275.35
 1,644,537 275.50 280.33 272.06 0 0 0
28/12/2020
275.50
 1,794,537 267.29 278.61 266.94 0 0 0
25/12/2020
267.29
 689,737 264.99 268.25 261.32 0 0 0
24/12/2020
264.99
 980,065 267.46 270.91 250.16 0 0 0
23/12/2020
267.46
 1,239,620 267.53 273.52 266.80 0 0 0
22/12/2020
267.53
 1,002,925 270.40 271.20 265.55 0 0 0
21/12/2020
270.40
 1,035,995 269.27 271.60 266.30 0 0 0
18/12/2020
269.27
 1,042,689 262.45 269.85 262.07 0 0 0
17/12/2020
262.45
 1,589,181 267.91 268.85 259.01 0 0 0
16/12/2020
267.91
 848,660 268.28 269.62 266.53 0 0 0
15/12/2020
268.28
 1,387,573 270.49 273.49 265.73 0 0 0
14/12/2020
270.49
 1,222,635 263.14 270.93 263 0 0 0
11/12/2020
263.14
 1,000,701 256.82 263.42 256.54 0 0 0
10/12/2020
256.82
 944,541 260.09 263.56 256.36 0 0 0
09/12/2020
260.09
 1,250,002 253.23 263.51 252.90 0 0 0
08/12/2020
253.23
 869,474 255.65 256.71 252.18 0 0 0
07/12/2020
255.65
 767,615 252.74 256.52 252.53 0 0 0
04/12/2020
252.74
 820,988 252.17 257.11 251.64 0 0 0
03/12/2020
252.17
 764,759 252.60 255.49 249.88 0 0 0
02/12/2020
252.60
 740,489 251.88 255.64 248.46 0 0 0
01/12/2020
251.88
 909,665 252.94 253.15 246.50 0 0 0
30/11/2020
252.94
 584,424 255.41 256.84 252.80 0 0 0
27/11/2020
255.41
 659,201 255.55 258.42 253.06 0 0 0
26/11/2020
255.55
 1,309,137 251.13 259.48 249.50 0 0 0
25/11/2020
251.13
 768,176 250.22 254.25 249.60 0 0 0
24/11/2020
250.22
 932,903 252.61 254.04 247.08 0 0 0
23/11/2020
252.61
 850,239 251.38 255.55 247.69 0 0 0
20/11/2020
251.38
 1,017,346 250.68 253.73 249.76 0 0 0
19/11/2020
250.68
 1,688,106 240.56 254.04 239.90 0 0 0
18/11/2020
240.56
 603,697 240.66 242.76 239.97 0 0 0
17/11/2020
240.66
 623,136 238.94 241.97 238.72 0 0 0
16/11/2020
238.94
 967,448 242.09 244.87 238.55 0 0 0
13/11/2020
242.09
 624,021 241.11 242.98 238.13 0 0 0
12/11/2020
241.11
 512,267 241.29 243.51 239.31 0 0 0
11/11/2020
241.29
 588,417 241.35 245.06 238.60 0 0 0
10/11/2020
241.35
 1,110,395 239.54 246.37 224.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |