Warning: fopen(/usr/share/nginx/chart/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/chart/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/1993
1,043.31
 0 1,043.31 1,043.31 1,043.31 0 0 0
19/01/1993
991.83
 0 991.83 991.83 991.83 0 0 0
18/01/1993
1,055.32
 0 1,055.32 1,055.32 1,055.32 0 0 0
15/01/1993
1,063.76
 0 1,063.76 1,063.76 1,063.76 0 0 0
14/01/1993
1,086.43
 0 1,086.43 1,086.43 1,086.43 0 0 0
13/01/1993
1,024.05
 0 1,024.05 1,024.05 1,024.05 0 0 0
12/01/1993
987.26
 0 987.26 987.26 987.26 0 0 0
11/01/1993
977.42
 0 977.42 977.42 977.42 0 0 0
08/01/1993
889.47
 0 889.47 889.47 889.47 0 0 0
07/01/1993
868.97
 0 868.97 868.97 868.97 0 0 0
06/01/1993
847.44
 0 847.44 847.44 847.44 0 0 0
05/01/1993
858.72
 0 858.72 858.72 858.72 0 0 0
04/01/1993
814.04
 0 814.04 814.04 814.04 0 0 0
31/12/1992
780.39
 0 780.39 780.39 780.39 0 0 0
30/12/1992
767.52
 0 767.52 767.52 767.52 0 0 0
29/12/1992
768.91
 0 768.91 768.91 768.91 0 0 0
28/12/1992
757.31
 0 757.31 757.31 757.31 0 0 0
25/12/1992
764.28
 0 764.28 764.28 764.28 0 0 0
24/12/1992
758.59
 0 758.59 758.59 758.59 0 0 0
23/12/1992
732.05
 0 732.05 732.05 732.05 0 0 0
22/12/1992
725.78
 0 725.78 725.78 725.78 0 0 0
21/12/1992
731.68
 0 731.68 731.68 731.68 0 0 0
18/12/1992
698.13
 0 698.13 698.13 698.13 0 0 0
17/12/1992
707.82
 0 707.82 707.82 707.82 0 0 0
16/12/1992
685.82
 0 685.82 685.82 685.82 0 0 0
15/12/1992
682.24
 0 682.24 682.24 682.24 0 0 0
14/12/1992
705.07
 0 705.07 705.07 705.07 0 0 0
11/12/1992
722.28
 0 722.28 722.28 722.28 0 0 0
10/12/1992
625.23
 0 625.23 625.23 625.23 0 0 0
09/12/1992
676.45
 0 676.45 676.45 676.45 0 0 0
08/12/1992
753.94
 0 753.94 753.94 753.94 0 0 0
07/12/1992
793.25
 0 793.25 793.25 793.25 0 0 0
04/12/1992
807.02
 0 807.02 807.02 807.02 0 0 0
03/12/1992
808.20
 0 808.20 808.20 808.20 0 0 0
02/12/1992
722.20
 0 722.20 722.20 722.20 0 0 0
01/12/1992
716.74
 0 716.74 716.74 716.74 0 0 0
30/11/1992
724.60
 0 724.60 724.60 724.60 0 0 0
27/11/1992
637.67
 0 637.67 637.67 637.67 0 0 0
26/11/1992
562.01
 0 562.01 562.01 562.01 0 0 0
25/11/1992
571.63
 0 571.63 571.63 571.63 0 0 0
24/11/1992
440.04
 0 440.04 440.04 440.04 0 0 0
23/11/1992
410.39
 0 410.39 410.39 410.39 0 0 0
20/11/1992
401.44
 0 401.44 401.44 401.44 0 0 0
19/11/1992
398.95
 0 398.95 398.95 398.95 0 0 0
18/11/1992
407.61
 0 407.61 407.61 407.61 0 0 0
17/11/1992
393.52
 0 393.52 393.52 393.52 0 0 0
16/11/1992
399.32
 0 399.32 399.32 399.32 0 0 0
13/11/1992
414.09
 0 414.09 414.09 414.09 0 0 0
12/11/1992
415.79
 0 415.79 415.79 415.79 0 0 0
11/11/1992
410.16
 0 410.16 410.16 410.16 0 0 0
10/11/1992
400.53
 0 400.53 400.53 400.53 0 0 0
09/11/1992
428.61
 0 428.61 428.61 428.61 0 0 0
06/11/1992
457.05
 0 457.05 457.05 457.05 0 0 0
05/11/1992
462.63
 0 462.63 462.63 462.63 0 0 0
04/11/1992
469.90
 0 469.90 469.90 469.90 0 0 0
03/11/1992
479.81
 0 479.81 479.81 479.81 0 0 0
02/11/1992
477.61
 0 477.61 477.61 477.61 0 0 0
30/10/1992
507.25
 0 507.25 507.25 507.25 0 0 0
29/10/1992
484.25
 0 484.25 484.25 484.25 0 0 0
28/10/1992
463.21
 0 463.21 463.21 463.21 0 0 0
27/10/1992
450.28
 0 450.28 450.28 450.28 0 0 0
26/10/1992
506.94
 0 506.94 506.94 506.94 0 0 0
23/10/1992
559.73
 0 559.73 559.73 559.73 0 0 0
22/10/1992
539.80
 0 539.80 539.80 539.80 0 0 0
21/10/1992
585.70
 0 585.70 585.70 585.70 0 0 0
20/10/1992
616.29
 0 616.29 616.29 616.29 0 0 0
19/10/1992
632.40
 0 632.40 632.40 632.40 0 0 0
16/10/1992
664.75
 0 664.75 664.75 664.75 0 0 0
15/10/1992
663.53
 0 663.53 663.53 663.53 0 0 0
14/10/1992
663.75
 0 663.75 663.75 663.75 0 0 0
13/10/1992
673.99
 0 673.99 673.99 673.99 0 0 0
12/10/1992
690.57
 0 690.57 690.57 690.57 0 0 0
09/10/1992
660.29
 0 660.29 660.29 660.29 0 0 0
08/10/1992
643.69
 0 643.69 643.69 643.69 0 0 0
07/10/1992
665.26
 0 665.26 665.26 665.26 0 0 0
06/10/1992
674.24
 0 674.24 674.24 674.24 0 0 0
05/10/1992
679.62
 0 679.62 679.62 679.62 0 0 0
02/10/1992
702.32
 0 702.32 702.32 702.32 0 0 0
01/10/1992
702.32
 0 702.32 702.32 702.32 0 0 0
30/09/1992
702.32
 0 702.32 702.32 702.32 0 0 0
29/09/1992
710.63
 0 710.63 710.63 710.63 0 0 0
28/09/1992
724.70
 0 724.70 724.70 724.70 0 0 0
25/09/1992
729.79
 0 729.79 729.79 729.79 0 0 0
24/09/1992
730.57
 0 730.57 730.57 730.57 0 0 0
23/09/1992
712.37
 0 712.37 712.37 712.37 0 0 0
22/09/1992
722.70
 0 722.70 722.70 722.70 0 0 0
21/09/1992
733.44
 0 733.44 733.44 733.44 0 0 0
18/09/1992
754.40
 0 754.40 754.40 754.40 0 0 0
17/09/1992
761.72
 0 761.72 761.72 761.72 0 0 0
16/09/1992
769.04
 0 769.04 769.04 769.04 0 0 0
15/09/1992
738.16
 0 738.16 738.16 738.16 0 0 0
14/09/1992
734.98
 0 734.98 734.98 734.98 0 0 0
11/09/1992
776.29
 0 776.29 776.29 776.29 0 0 0
10/09/1992
692.78
 0 692.78 692.78 692.78 0 0 0
09/09/1992
635.74
 0 635.74 635.74 635.74 0 0 0
08/09/1992
640.12
 0 640.12 640.12 640.12 0 0 0
07/09/1992
702.83
 0 702.83 702.83 702.83 0 0 0
04/09/1992
753.58
 0 753.58 753.58 753.58 0 0 0
03/09/1992
764.11
 0 764.11 764.11 764.11 0 0 0
02/09/1992
787.67
 0 787.67 787.67 787.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |