CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

39.10
-2.50
(-6.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-19.30 -33.05% 15,040 0 0
39
58.50
39.10
2 tháng
(2024-09-23) 		1.93 5.19% 54,095 0 0
37.17
58.50
39.10
3 tháng
(2024-08-26) 		10 34.38% 118,531 0 0
29.10
58.50
39.10
6 tháng
(2024-05-27) 		-3.75 -8.75% 634,112 0 0
20.33
58.50
39.10
12 tháng
(2023-11-28) 		11.64 42.37% 692,284 0 0
20.33
77.78
39.10
24 tháng
(2022-12-05) 		7.26 22.80% 801,500 0 0
19.64
77.78
39.10
36 tháng
(2021-12-08) 		18.78 92.43% 805,692 0 0
17.30
77.78
39.10
60 tháng
(2019-12-19) 		1.77 4.74% 934,158 0 0.0
17.30
77.78
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2021
27.22
 0 27.22 27.22 27.22 0 0 0
10/11/2021
27.22
 0 27.22 27.22 27.22 0 0 0
09/11/2021
27.22
 0 27.22 27.22 27.22 0 0 0
08/11/2021
27.22
 0 27.22 27.22 27.22 0 0 0
05/11/2021
27.22
 200 28.19 28.19 27.22 0 0 0
04/11/2021
28.19
 0 28.19 28.19 28.19 0 0 0
03/11/2021
28.19
 0 28.19 28.19 28.19 0 0 0
02/11/2021
28.19
 0 28.19 28.19 28.19 0 0 0
01/11/2021
28.19
 0 28.19 28.19 28.19 0 0 0
29/10/2021
28.19
 0 28.19 28.19 28.19 0 0 0
28/10/2021
28.19
 0 28.19 28.19 28.19 0 0 0
27/10/2021
28.19
 0 28.19 28.19 28.19 0 0 0
26/10/2021
28.19
 0 28.19 28.19 28.19 0 0 0
25/10/2021
28.19
 0 28.19 28.19 28.19 0 0 0
22/10/2021
28.19
 1,000 26.74 28.19 28.19 0 0 0
21/10/2021
26.74
 0 26.74 26.74 26.74 0 0 0
20/10/2021
26.74
 0 26.74 26.74 26.74 0 0 0
19/10/2021
26.74
 0 26.74 26.74 26.74 0 0 0
18/10/2021
26.74
 0 26.74 26.74 26.74 0 0 0
15/10/2021
26.74
 100 25.62 26.74 26.74 0 0 0
14/10/2021
25.62
 0 25.62 25.62 25.62 0 0 0
13/10/2021
25.62
 0 25.62 25.62 25.62 0 0 0
12/10/2021
25.62
 0 25.62 25.62 25.62 0 0 0
11/10/2021
25.62
 0 25.62 25.62 25.62 0 0 0
08/10/2021
25.62
 0 25.62 25.62 25.62 0 0 0
07/10/2021
25.62
 0 25.62 25.62 25.62 0 0 0
06/10/2021
25.62
 0 25.62 25.62 25.62 0 0 0
05/10/2021
25.62
 0 25.62 25.62 25.62 0 0 0
04/10/2021
25.62
 0 26.74 25.62 25.62 0 0 0
01/10/2021
26.74
 700 29.60 29.60 25.18 0 0 0
30/09/2021
29.60
 0 29.60 29.60 29.60 0 0 0
29/09/2021
29.60
 0 29.60 29.60 29.60 0 0 0
28/09/2021
29.60
 0 29.60 29.60 29.60 0 0 0
27/09/2021
29.60
 0 29.60 29.60 29.60 0 0 0
24/09/2021
29.60
 0 29.60 29.60 29.60 0 0 0
23/09/2021
29.60
 0 29.60 29.60 29.60 0 0 0
22/09/2021
29.60
 0 29.60 29.60 29.60 0 0 0
21/09/2021
29.60
 0 29.60 29.60 29.60 0 0 0
20/09/2021
29.60
 0 30.19 29.60 29.60 0 0 0
17/09/2021
30.19
 1,300 30.19 30.19 26.25 0 0 0
16/09/2021
30.19
 0 30.19 30.19 30.19 0 0 0
15/09/2021
30.19
 0 30.19 30.19 30.19 0 0 0
14/09/2021
30.19
 0 30.19 30.19 30.19 0 0 0
13/09/2021
30.19
 0 30.19 30.19 30.19 0 0 0
10/09/2021
30.19
 0 30.19 30.19 30.19 0 0 0
09/09/2021
30.19
 0 30.19 30.19 30.19 0 0 0
08/09/2021
30.19
 0 30.19 30.19 30.19 0 0 0
07/09/2021
30.19
 0 30.19 30.19 30.19 0 0 0
06/09/2021
30.19
 0 30.19 30.19 30.19 0 0 0
01/09/2021
30.19
 0 30.19 30.19 30.19 0 0 0
31/08/2021
30.19
 0 30.19 30.19 30.19 0 0 0
30/08/2021
30.19
 0 30.62 30.19 30.19 0 0 0
27/08/2021
30.62
 2,400 30.38 30.62 30.14 0 0 0
26/08/2021
30.38
 0 30.38 30.38 30.38 0 0 0
25/08/2021
30.38
 0 30.38 30.38 30.38 0 0 0
24/08/2021
30.38
 0 30.38 30.38 30.38 0 0 0
23/08/2021
30.38
 0 29.21 30.38 30.38 0 0 0
20/08/2021
29.21
 2,500 31.69 31.69 29.17 0 0 0
19/08/2021
31.69
 0 31.69 31.69 31.69 0 0 0
18/08/2021
31.69
 0 31.69 31.69 31.69 0 0 0
17/08/2021
31.69
 0 31.69 31.69 31.69 0 0 0
16/08/2021
31.69
 0 32.62 31.69 32.62 0 0 0
13/08/2021
32.62
 4,300 32.62 32.62 27.76 0 0 0
12/08/2021
32.62
 0 32.62 32.62 32.62 0 0 0
11/08/2021
32.62
 0 32.62 32.62 32.62 0 0 0
10/08/2021
32.62
 0 32.62 32.62 32.62 0 0 0
09/08/2021
32.62
 0 32.28 32.62 32.62 0 0 0
06/08/2021
32.28
 3,600 37.96 37.96 32.28 0 0 0
05/08/2021
37.96
 0 37.96 37.96 37.96 0 0 0
04/08/2021
37.96
 0 37.96 37.96 37.96 0 0 0
03/08/2021
37.96
 0 37.96 37.96 37.96 0 0 0
02/08/2021
37.96
 0 37.96 37.96 37.96 0 0 0
30/07/2021
37.96
 0 37.96 37.96 37.96 0 0 0
29/07/2021
37.96
 0 37.96 37.96 37.96 0 0 0
28/07/2021
37.96
 0 37.96 37.96 37.96 0 0 0
27/07/2021
37.96
 0 37.96 37.96 37.96 0 0 0
26/07/2021
37.96
 0 37.96 37.96 37.96 0 0 0
23/07/2021
37.96
 0 37.96 37.96 37.96 0 0 0
22/07/2021
37.96
 0 37.96 37.96 37.96 0 0 0
21/07/2021
37.96
 0 36.21 37.96 36.21 0 0 0
20/07/2021
36.21
 500 34.03 39.37 36.21 0 0 0
19/07/2021
34.03
 200 29.99 34.46 34.03 0 0 0
16/07/2021
29.99
 0 29.99 29.99 29.99 0 0 0
15/07/2021
29.99
 0 29.99 29.99 29.99 0 0 0
14/07/2021
29.99
 0 29.99 29.99 29.99 0 0 0
13/07/2021
29.99
 0 29.89 29.99 29.99 0 0 0
12/07/2021
29.89
 1,400 29.65 30.14 29.65 0 0 0
09/07/2021
29.65
 0 29.65 29.65 29.65 0 0 0
08/07/2021
29.65
 0 29.65 29.65 29.65 0 0 0
07/07/2021
29.65
 0 29.65 29.65 29.65 0 0 0
06/07/2021
29.65
 100 29.65 29.65 29.65 0 100 -0.0
05/07/2021
29.65
 0 29.65 29.65 29.65 0 0 0
02/07/2021
29.65
 0 29.65 29.65 29.65 0 0 0
01/07/2021
29.65
 200 29.65 29.65 29.65 0 0 0
30/06/2021
29.65
 0 29.65 29.65 29.65 0 0 0
29/06/2021
29.65
 300 29.65 29.65 29.65 0 0 0
28/06/2021
29.65
 22 29.65 29.65 29.65 0 0 0
25/06/2021
29.65
 200 34.17 34.17 29.65 0 0 0
24/06/2021
34.17
 0 34.17 34.17 34.17 0 0 0
23/06/2021
34.17
 0 34.17 34.17 34.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |