CTCP Thủy điện Xuân Minh (xmp)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		0.40 2.60% 128,200 -3,000 -0.0
14.60
16.90
15.60
2 tháng
(2025-03-20) 		0.30 1.94% 142,600 -4,000 -0.1
14.60
17.20
15.60
3 tháng
(2025-02-18) 		0 0% 146,700 -4,000 -0.1
14.60
17.20
15.60
6 tháng
(2024-11-20) 		-0.20 -1.25% 212,916 12,500 0.2
14
19.30
15.60
12 tháng
(2024-05-24) 		-2.26 -12.50% 304,911 26,500 0.4
13.55
19.30
15.60
24 tháng
(2023-05-30) 		-2.44 -13.39% 351,646 25,800 0.4
13.55
20.20
15.60
36 tháng
(2022-06-06) 		0.80 5.32% 494,652 27,500 0.4
13.55
20.20
15.60
60 tháng
(2021-08-16) 		0.36 2.33% 1,070,704 28,400 0.5
13.55
20.35
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022
16.67
 0 16.67 16.67 16.67 0 0 0
22/07/2022
16.67
 0 16.67 16.67 16.67 0 0 0
21/07/2022
16.67
 0 16.67 16.67 16.67 0 0 0
20/07/2022
16.67
 0 16.67 16.67 16.67 0 0 0
19/07/2022
16.67
 0 16.67 16.67 16.67 0 0 0
18/07/2022
16.67
 100 16.67 16.67 16.67 0 0 0
15/07/2022
14.74
 300 14.74 14.74 14.74 0 0 0
14/07/2022
14.74
 0 14.74 14.74 14.74 0 0 0
13/07/2022
14.74
 5,000 14.74 14.74 14.74 0 0 0
12/07/2022
14.74
 0 14.74 14.74 14.74 0 0 0
11/07/2022
14.65
 6,000 14.74 14.74 14.65 0 0 0
08/07/2022
14.91
 0 14.91 14.91 14.91 0 0 0
07/07/2022
14.91
 1,100 14.91 14.91 14.91 0 0 0
06/07/2022
14.91
 0 14.91 14.91 14.91 0 0 0
05/07/2022
14.91
 0 14.91 14.91 14.91 0 0 0
04/07/2022
14.91
 3,900 14.91 14.91 14.91 0 0 0
01/07/2022
15.00
 3,000 15.00 15.00 15.00 0 0 0
30/06/2022
16.23
 900 16.23 16.23 16.23 0 0 0
29/06/2022
16.23
 200 16.23 16.23 16.23 0 0 0
28/06/2022
14.91
 5,000 14.91 14.91 14.91 0 0 0
27/06/2022
16.23
 1,628 16.58 16.58 16.14 0 0 0
24/06/2022
15.35
 100 15.35 15.35 15.35 0 0 0
23/06/2022
14.83
 7,000 14.83 14.83 14.83 0 0 0
22/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
21/06/2022
15.79
 1,400 14.56 15.79 14.56 0 0 0
20/06/2022
15.00
 0 15.00 15.00 15.00 0 0 0
17/06/2022
15.00
 1,100 15.35 15.35 15.00 0 0 0
16/06/2022
15.00
 0 15.00 15.00 15.00 0 0 0
15/06/2022
15.00
 0 15.00 15.00 15.00 0 0 0
14/06/2022
15.00
 1,100 15.00 15.00 15.00 0 0 0
13/06/2022
15.00
 1,000 15.00 15.00 15.00 0 0 0
10/06/2022
15.00
 0 15.00 15.00 15.00 0 0 0
09/06/2022
15.00
 1,000 15.00 15.00 15.00 0 0 0
08/06/2022
15.00
 2,000 15.35 15.35 15.00 0 0 0
07/06/2022
15.00
 0 15.00 15.00 15.00 0 0 0
06/06/2022
15.00
 2,000 15.00 15.00 15.00 0 0 0
03/06/2022
15.00
 0 15.00 15.00 15.00 0 0 0
02/06/2022
15.00
 0 15.00 15.00 15.00 0 0 0
01/06/2022
15.00
 0 15.00 15.00 15.00 0 0 0
31/05/2022
15.00
 1 15.00 15.00 15.00 0 0 0
30/05/2022
15.00
 5,000 15.00 15.00 15.00 0 0 0
27/05/2022
15.00
 1,000 15.00 15.00 15.00 0 0 0
26/05/2022
15.00
 0 15.00 15.00 15.00 0 0 0
25/05/2022
15.00
 201 15.00 15.00 15.00 0 0 0
24/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
23/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
20/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
19/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
18/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
17/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
16/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
13/05/2022
14.91
 3,000 14.91 14.91 14.91 0 0 0
12/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
11/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
10/05/2022
14.91
 302 14.91 14.91 14.91 0 0 0
09/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
06/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
05/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
04/05/2022
14.91
 0 14.91 14.91 14.91 0 0 0
29/04/2022
14.91
 0 14.91 14.91 14.91 0 0 0
28/04/2022
14.91
 0 14.91 14.91 14.91 0 0 0
27/04/2022
14.91
 3,000 14.91 14.91 14.91 0 0 0
26/04/2022
14.91
 0 14.91 14.91 14.91 0 0 0
25/04/2022
14.91
 14,400 14.91 15.00 14.91 0 0 0
22/04/2022
14.91
 0 14.91 14.91 14.91 0 0 0
21/04/2022
14.91
 3,002 14.91 14.91 14.91 0 0 0
20/04/2022
14.91
 1,000 14.91 14.91 14.91 0 0 0
19/04/2022
15.09
 4,500 15.09 15.09 15.09 0 0 0
18/04/2022
16.67
 2 16.67 16.67 16.67 0 0 0
15/04/2022
16.67
 0 16.67 16.67 16.67 0 0 0
14/04/2022
16.67
 2 16.67 16.67 16.67 0 0 0
13/04/2022
16.67
 0 16.67 16.67 16.67 0 0 0
12/04/2022
16.67
 0 16.67 16.67 16.67 0 0 0
08/04/2022
16.67
 2 16.67 16.67 16.67 0 0 0
07/04/2022
16.67
 0 16.67 16.67 16.67 0 0 0
06/04/2022
16.67
 0 16.67 16.67 16.67 0 0 0
05/04/2022
16.67
 0 16.67 16.67 16.67 0 0 0
04/04/2022
16.67
 0 16.67 16.67 16.67 0 0 0
01/04/2022
16.67
 100 16.67 16.67 16.67 0 0 0
31/03/2022
14.91
 1,100 14.91 14.91 14.91 0 0 0
30/03/2022
15.00
 11,000 14.91 15.00 14.91 0 0 0
29/03/2022
14.91
 10,000 14.91 14.91 14.91 0 0 0
28/03/2022
15.00
 0 15.00 15.00 15.00 0 0 0
25/03/2022
15.00
 2,000 15.00 15.00 15.00 0 0 0
24/03/2022
15.00
 2,000 15.00 15.00 15.00 0 0 0
23/03/2022
15.00
 0 15.00 15.00 15.00 0 0 0
22/03/2022
15.00
 0 15.00 15.00 15.00 0 0 0
21/03/2022
15.00
 0 15.00 15.00 15.00 0 0 0
18/03/2022
15.00
 400 15.00 15.00 15.00 0 0 0
17/03/2022
15.00
 400 14.91 15.00 14.91 0 0 0
16/03/2022
15.00
 19,600 15.00 15.00 14.91 0 0 0
15/03/2022
15.00
 5,100 15.00 15.00 15.00 0 0 0
14/03/2022
15.00
 5,200 15.00 15.00 15.00 0 0 0
11/03/2022
15.00
 11,112 15.00 15.00 14.91 0 100 -0.0
10/03/2022
15.00
 11,000 15.00 15.00 15.00 0 0 0
09/03/2022
15.00
 0 15.00 15.00 15.00 0 0 0
08/03/2022
15.00
 12 15.00 15.00 15.00 0 0 0
07/03/2022
15.00
 100 15.00 15.00 15.00 100 0 0.0
04/03/2022
15.00
 11,700 14.91 15.00 14.91 0 0 0
03/03/2022
15.00
 12,402 14.91 15.00 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |