CTCP Thủy điện Xuân Minh (xmp)

18.10
2.30
(14.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.10 0.64% 11,400 4,000 0.1
15.60
19.90
18.10
2 tháng
(2025-10-13) 		0.30 1.94% 32,100 4,000 0.1
15.30
19.90
18.10
3 tháng
(2025-09-15) 		0.90 6.04% 164,200 4,000 0.1
14.80
19.90
18.10
6 tháng
(2025-06-16) 		1.09 7.41% 225,000 4,000 0.1
14.24
19.90
18.10
12 tháng
(2024-12-17) 		1.66 11.73% 461,616 13,500 0.2
13.29
19.90
18.10
24 tháng
(2023-12-25) 		-1.87 -10.57% 605,955 29,500 0.5
12.86
19.90
18.10
36 tháng
(2022-12-28) 		-1.51 -8.74% 661,696 30,500 0.5
12.86
19.90
18.10
60 tháng
(2021-08-16) 		1.15 7.82% 1,346,004 31,400 0.5
12.86
19.90
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2023
16.61
 0 16.61 16.61 16.61 0 0 0
24/02/2023
16.34
 500 16.78 16.78 16.34 300 0 0.0
23/02/2023
16.78
 100 16.78 16.78 16.78 0 0 0
22/02/2023
15.11
 100 15.11 15.11 15.11 0 0 0
21/02/2023
15.46
 0 15.46 15.46 15.46 0 0 0
20/02/2023
16.78
 300 12.90 16.78 12.90 0 100 -0.0
17/02/2023
15.02
 0 15.02 15.02 15.02 0 0 0
16/02/2023
15.02
 0 15.02 15.02 15.02 0 0 0
15/02/2023
15.02
 0 15.02 15.02 15.02 0 0 0
14/02/2023
15.02
 150 15.02 15.02 15.02 0 100 -0.0
13/02/2023
18.55
 300 14.31 18.55 14.31 0 100 -0.0
10/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
09/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
08/02/2023
16.78
 300 16.78 16.78 16.78 300 0 0.0
07/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
03/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
02/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
01/02/2023
16.78
 0 16.78 16.78 16.78 0 0 0
31/01/2023
16.78
 150 16.78 16.78 16.78 0 0 0
30/01/2023
15.02
 0 15.02 15.02 15.02 0 0 0
27/01/2023
15.02
 6,000 15.02 15.02 15.02 200 0 0.0
19/01/2023
15.11
 0 15.11 15.11 15.11 0 0 0
18/01/2023
15.11
 0 15.11 15.11 15.11 0 0 0
17/01/2023
15.90
 300 13.52 15.90 13.52 100 0 0.0
16/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/01/2023
15.90
 100 15.90 15.90 15.90 100 0 0.0
11/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
10/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
09/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
06/01/2023
16.70
 100 16.70 16.70 16.70 100 0 0.0
05/01/2023
16.78
 100 16.78 16.78 16.78 100 0 0.0
04/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
03/01/2023
17.23
 0 17.23 17.23 17.23 0 0 0
30/12/2022
17.23
 200 17.23 17.23 17.23 200 0 0.0
29/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
28/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
27/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
26/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
23/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
22/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
21/12/2022
17.31
 100 17.31 17.31 17.31 0 0 0
20/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
19/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
16/12/2022
17.31
 10 17.31 17.31 17.31 0 0 0
15/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
14/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
13/12/2022
17.31
 0 17.31 17.31 17.31 0 0 0
12/12/2022
17.31
 100 17.31 17.31 17.31 0 0 0
09/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
08/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
07/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
06/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
05/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
02/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
01/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
30/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
29/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
28/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
25/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
24/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
23/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
22/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
21/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
18/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
17/11/2022
15.11
 200 15.11 15.11 15.11 0 0 0
16/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
15/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
14/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
11/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
10/11/2022
15.11
 1,300 15.11 15.11 15.11 0 0 0
09/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
08/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
07/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
04/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
03/11/2022
15.02
 8 15.11 15.11 15.11 0 0 0
02/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
01/11/2022
15.11
 0 15.11 15.11 15.11 0 0 0
31/10/2022
15.11
 0 15.11 15.11 15.11 0 0 0
28/10/2022
15.02
 10,000 15.11 15.11 15.02 0 0 0
27/10/2022
15.11
 0 15.11 15.11 15.11 0 0 0
26/10/2022
15.11
 5,400 15.11 15.11 15.02 0 0 0
25/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
24/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
21/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
20/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
19/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
18/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
17/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
14/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
13/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
12/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
11/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
10/10/2022
15.19
 0 15.19 15.19 15.19 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2022
15.37
 400 14.49 15.37 14.49 0 0 0
06/10/2022
14.49
 2,000 14.49 14.49 14.49 0 0 0
05/10/2022
14.32
 0 14.32 14.32 14.32 0 0 0
04/10/2022
14.32
 1 14.32 14.32 14.32 0 0 0
03/10/2022
14.32
 1,000 14.32 14.32 14.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |