CTCP Xuân Hòa Việt Nam (xhc)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.60 3.23% 4,000 0 0
17.10
20.10
19.20
2 tháng
(2025-10-16) 		-0.80 -4% 5,700 0 0
14.10
20.10
19.20
3 tháng
(2025-09-16) 		-0.80 -4% 7,000 0 0
14.10
20.10
19.20
6 tháng
(2025-06-18) 		1.20 6.67% 8,800 -200 0
14.10
20.10
19.20
12 tháng
(2024-12-20) 		-0.03 -0.16% 37,220 -200 0
14.10
25.11
19.20
24 tháng
(2023-12-29) 		-9.98 -34.20% 82,041 0 0.0
14.10
31.64
19.20
36 tháng
(2023-01-03) 		-13.01 -40.39% 1,158,041 300 0.0
14.10
32.21
19.20
60 tháng
(2021-01-11) 		-2.42 -11.21% 1,426,305 700 0.0
14.10
34.58
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
21/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
18/11/2022
29.46
 0 29.46 29.46 29.46 0 0 0
17/11/2022
29.46
 300 34.58 34.58 29.46 0 0 0
16/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
15/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
14/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
11/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
10/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
09/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
08/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
07/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
04/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
03/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
02/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
01/11/2022
34.58
 0 34.58 34.58 34.58 0 0 0
31/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
28/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
27/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
26/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
25/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
24/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
21/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
20/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
19/10/2022
34.58
 47 34.58 34.58 34.58 0 0 0
18/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
17/10/2022
34.58
 0 34.58 34.58 34.58 0 0 0
14/10/2022
34.58
 7,100 34.20 34.58 34.58 0 0 0
13/10/2022
34.20
 0 34.20 34.20 34.20 0 0 0
12/10/2022
34.20
 0 34.20 34.20 34.20 0 0 0
11/10/2022
34.20
 0 34.20 34.20 34.20 0 0 0
10/10/2022
34.20
 0 31.26 34.20 31.26 0 0 0
07/10/2022
31.26
 11,500 33.16 34.58 31.26 0 0 0
06/10/2022
33.16
 30,100 34.11 34.11 33.16 0 0 0
05/10/2022
34.11
 0 34.11 34.11 34.11 0 0 0
04/10/2022
34.11
 1 34.11 34.11 34.11 0 0 0
03/10/2022
34.11
 0 34.11 34.11 34.11 0 0 0
30/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
29/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
28/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
27/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
26/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
23/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
22/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
21/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
20/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
19/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
16/09/2022
34.11
 0 34.11 34.11 34.11 0 0 0
15/09/2022
34.11
 2,000 33.63 34.11 34.11 0 0 0
14/09/2022
33.63
 2,000 33.63 33.63 33.63 0 0 0
13/09/2022
33.63
 1,700 30.79 33.63 30.79 0 0 0
12/09/2022
30.79
 2,000 31.26 31.26 30.32 0 0 0
09/09/2022
31.26
 1,200 31.26 31.26 30.32 0 0 0
08/09/2022
31.26
 0 31.26 31.26 31.26 0 0 0
07/09/2022
31.26
 0 31.26 31.26 31.26 0 0 0
06/09/2022
31.26
 0 31.26 31.26 31.26 0 0 0
05/09/2022
31.26
 0 31.26 31.26 31.26 0 0 0
31/08/2022
31.26
 0 31.26 31.26 31.26 0 0 0
30/08/2022
31.26
 0 31.26 31.26 31.26 0 0 0
29/08/2022
31.26
 0 31.26 31.26 31.26 0 0 0
26/08/2022
31.26
 0 31.26 31.26 31.26 0 0 0
25/08/2022
31.26
 300 34.39 34.39 31.26 0 0 0
24/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
23/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
22/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
19/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
18/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
17/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
16/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
15/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
12/08/2022
34.39
 0 34.39 34.39 34.39 0 0 0
11/08/2022
34.39
 100 30.32 34.39 34.39 0 0 0
10/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
09/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
08/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
05/08/2022
30.32
 200 30.32 30.32 30.32 0 0 0
04/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
03/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
02/08/2022
30.32
 400 30.32 30.32 30.32 0 0 0
01/08/2022
30.32
 0 30.32 30.32 30.32 0 0 0
29/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
28/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
27/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
26/07/2022
30.32
 1,800 30.32 30.32 30.32 0 0 0
25/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
22/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
21/07/2022
30.32
 2,900 30.32 30.32 30.32 0 0 0
20/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
19/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
18/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
15/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
14/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
13/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
12/07/2022
30.32
 0 30.32 30.32 30.32 0 0 0
11/07/2022
30.32
 200 29.37 30.32 30.32 200 0 0.0
08/07/2022
29.37
 0 29.37 29.37 29.37 0 0 0
07/07/2022
29.37
 100 25.58 29.37 29.37 0 0 0
06/07/2022
25.58
 500 29.84 29.84 25.58 0 0 0
05/07/2022
29.84
 0 29.84 29.84 29.84 0 0 0
04/07/2022
29.84
 0 29.84 29.84 29.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |