CTCP X20 (x20)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.10 11.96% 503 0 0
9.20
10.30
10.30
2 tháng
(2024-09-23) 		0.91 9.72% 1,103 0 0
9.20
10.30
10.30
3 tháng
(2024-08-26) 		0.35 3.51% 16,228 0 0
9.11
10.30
10.30
6 tháng
(2024-05-27) 		-0.03 -0.26% 72,155 0 0
9.11
10.33
10.30
12 tháng
(2023-11-28) 		1.19 13.11% 181,621 -1,700 -0.0
7.70
11.36
10.30
24 tháng
(2022-12-05) 		3.29 46.86% 254,177 0 -0.0
6.30
11.36
10.30
36 tháng
(2021-12-08) 		-1 -8.82% 505,420 18,500 0.3
6.30
11.88
10.30
60 tháng
(2019-12-19) 		2.92 39.52% 1,278,518 31,500 0.5
4.95
14.06
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
10.79
 1,200 10.38 10.79 9.46 0 0 0
07/02/2022
10.38
 401 10.54 10.54 10.38 0 0 0
28/01/2022
10.54
 0 10.54 10.54 10.54 0 0 0
27/01/2022
10.54
 1,200 11.55 11.55 10.46 0 0 0
26/01/2022
11.55
 336 10.88 11.88 9.87 0 0 0
25/01/2022
10.88
 1,600 11.88 11.88 10.88 0 0 0
24/01/2022
11.88
 0 11.88 11.88 11.88 0 0 0
21/01/2022
11.88
 0 11.88 11.88 11.88 0 0 0
20/01/2022
11.88
 0 11.88 11.88 11.88 0 0 0
19/01/2022
11.88
 0 11.88 11.88 11.88 0 0 0
18/01/2022
11.88
 0 11.88 11.88 11.88 0 0 0
17/01/2022
11.88
 0 11.88 11.88 11.88 0 0 0
14/01/2022
11.88
 220 11.21 12.05 11.88 0 0 0
13/01/2022
11.21
 1,536 11.71 11.71 10.54 0 0 0
12/01/2022
11.71
 10,200 11.71 11.71 11.71 10,200 0 0.1
11/01/2022
11.71
 5,400 11.63 11.71 11.63 4,200 0 0.1
10/01/2022
11.63
 10,550 11.30 11.71 11.21 5,600 0 0.1
07/01/2022
11.30
 1,300 10.88 11.55 11.30 0 0 0
06/01/2022
10.88
 6,236 9.96 10.88 10.04 0 0 0
05/01/2022
9.96
 700 9.96 10.04 9.96 0 0 0
04/01/2022
9.96
 11,800 10.46 10.46 9.87 0 0 0
31/12/2021
10.46
 542 10.88 10.88 10.46 0 0 0
30/12/2021
10.88
 2,100 10.54 10.88 10.46 0 0 0
29/12/2021
10.54
 11,700 11.13 11.13 10.54 0 0 0
28/12/2021
11.13
 100 10.21 11.13 11.13 0 0 0
27/12/2021
10.21
 800 10.46 10.54 10.21 0 0 0
24/12/2021
10.46
 3,300 10.71 10.71 10.29 0 0 0
23/12/2021
10.71
 4,500 10.88 10.88 10.04 0 0 0
22/12/2021
10.88
 8,700 11.13 11.13 10.88 0 0 0
21/12/2021
11.13
 4,900 10.63 11.21 10.46 0 0 0
20/12/2021
10.63
 2,300 10.46 10.63 10.54 0 0 0
17/12/2021
10.46
 3,800 10.71 10.71 10.46 0 0 0
16/12/2021
10.71
 3,700 10.88 10.88 10.71 0 0 0
15/12/2021
10.88
 5,700 11.04 11.04 10.71 3,400 0 0.0
14/12/2021
11.04
 5,000 11.63 11.63 10.88 0 0 0
13/12/2021
11.63
 300 10.96 11.63 11.63 0 0 0
10/12/2021
10.96
 2,500 11.30 11.30 10.96 0 0 0
09/12/2021
11.30
 0 11.30 11.30 11.30 0 0 0
08/12/2021
11.30
 6,200 11.80 11.80 10.79 0 0 0
07/12/2021
11.80
 400 10.96 11.80 10.96 0 0 0
06/12/2021
10.96
 2,710 11.55 12.05 10.88 0 0 0
03/12/2021
11.55
 1,200 12.13 12.13 11.46 0 0 0
02/12/2021
12.13
 1,800 11.55 12.13 10.63 0 0 0
01/12/2021
11.55
 6,110 11.71 11.71 10.71 0 0 0
30/11/2021
11.71
 7,200 11.80 12.55 11.71 5,300 0 0.1
29/11/2021
11.80
 2,000 12.13 12.13 11.80 0 0 0
26/11/2021
12.13
 9,500 11.88 12.89 11.71 8,500 0 0.1
25/11/2021
11.88
 12,000 12.38 12.38 11.71 1,200 0 0.0
24/11/2021
12.38
 5,500 12.55 12.55 11.55 0 0 0
23/11/2021
12.55
 6,000 11.80 12.55 10.88 0 0 0
22/11/2021
11.80
 17,300 13.05 13.05 11.80 0 0 0
19/11/2021
13.05
 47,500 14.06 14.06 12.72 0 0 0
18/11/2021
14.06
 30,300 12.89 14.06 11.71 0 0 0
17/11/2021
12.89
 31,300 11.71 12.89 12.80 0 800 -0.0
16/11/2021
11.71
 48,100 10.71 11.71 11.30 0 500 -0.0
15/11/2021
10.71
 32,400 9.87 10.79 9.87 0 0 0
12/11/2021
9.87
 898 10.21 10.21 9.87 0 0 0
11/11/2021
10.21
 5,000 9.87 10.71 10.21 0 0 0
10/11/2021
9.87
 22,500 9.04 9.87 9.20 1,300 0 0.0
09/11/2021
9.04
 7,101 9.04 9.04 9.04 0 0 0
08/11/2021
9.04
 2,600 9.04 9.20 9.04 0 0 0
05/11/2021
9.04
 2,000 9.20 9.20 9.04 0 0 0
04/11/2021
9.20
 1,400 9.20 9.20 8.45 0 0 0
03/11/2021
9.20
 5,300 9.62 9.62 9.20 0 0 0
02/11/2021
9.62
 5,400 9.54 9.62 9.54 0 0 0
01/11/2021
9.54
 15,800 9.04 9.54 9.04 0 0 0
29/10/2021
9.04
 12,300 8.62 9.04 8.37 0 0 0
28/10/2021
8.62
 1,300 7.95 8.70 8.03 0 0 0
27/10/2021
7.95
 1,200 7.95 7.95 7.95 0 0 0
26/10/2021
7.95
 100 7.87 7.95 7.95 0 0 0
25/10/2021
7.87
 900 7.95 7.95 7.87 0 0 0
22/10/2021
7.95
 1,200 8.03 8.03 7.95 0 0 0
21/10/2021
8.03
 1,700 8.28 8.28 8.03 0 0 0
20/10/2021
8.28
 0 8.28 8.28 8.28 0 0 0
19/10/2021
8.28
 0 8.28 8.28 8.28 0 0 0
18/10/2021
8.28
 3,800 7.87 8.28 7.87 0 0 0
15/10/2021
7.87
 0 7.87 7.87 7.87 0 0 0
14/10/2021
7.87
 0 7.87 7.87 7.87 0 0 0
13/10/2021
7.87
 900 7.95 7.95 7.87 0 0 0
12/10/2021
7.95
 100 7.95 7.95 7.95 0 0 0
11/10/2021
7.95
 1,000 7.95 7.95 7.95 0 0 0
08/10/2021
7.95
 0 7.95 7.95 7.95 0 0 0
07/10/2021
7.95
 200 7.87 7.95 7.95 0 0 0
06/10/2021
7.87
 600 7.87 7.87 7.87 0 0 0
05/10/2021
7.87
 0 7.87 7.87 7.87 0 0 0
04/10/2021
7.87
 1,200 7.87 7.87 7.70 0 0 0
01/10/2021
7.87
 700 7.95 7.95 7.87 0 0 0
30/09/2021
7.95
 1,000 7.95 7.95 7.95 0 0 0
29/09/2021
7.95
 700 7.61 7.95 7.36 0 0 0
28/09/2021
7.61
 2,200 7.95 7.95 7.20 0 0 0
27/09/2021
7.95
 100 8.70 8.70 7.95 0 0 0
24/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
23/09/2021
8.70
 5,800 8.03 8.70 8.03 0 0 0
22/09/2021
8.03
 9,000 7.87 8.03 7.87 0 0 0
21/09/2021
7.87
 3,400 7.87 7.95 7.87 0 0 0
20/09/2021
7.87
 3,700 7.78 7.87 7.87 0 0 0
17/09/2021
7.78
 16,900 7.87 7.87 7.78 0 0 0
16/09/2021
7.87
 6,500 7.87 7.95 7.78 0 0 0
15/09/2021
7.87
 3,600 7.78 7.87 7.78 0 0 0
14/09/2021
7.78
 3,300 7.70 7.78 7.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |