CTCP X20 (x20)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -3.85% 15,300 0 0
9.70
10.80
10
2 tháng
(2024-07-22) 		0 0% 25,200 0 0
9.70
10.80
10
3 tháng
(2024-06-21) 		-0.20 -1.96% 58,500 0 0
9.70
10.80
10
6 tháng
(2024-03-25) 		-0.30 -2.91% 79,200 0 0
9.70
11
10
12 tháng
(2023-09-25) 		0.92 10.15% 204,500 -1,900 -0.0
8.10
12.10
10
24 tháng
(2022-09-30) 		2.15 27.41% 266,157 0 -0.0
6.71
12.10
10
36 tháng
(2021-10-05) 		1.62 19.36% 858,818 33,500 0.5
6.71
14.97
10
60 tháng
(2019-10-16) 		2.14 27.16% 1,277,297 31,500 0.5
5.27
14.97
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
12.57
 2,000 12.92 12.92 12.57 0 0 0
26/11/2021
12.92
 9,500 12.66 13.73 12.48 8,500 0 0.1
25/11/2021
12.66
 12,000 13.19 13.19 12.48 1,200 0 0.0
24/11/2021
13.19
 5,500 13.37 13.37 12.30 0 0 0
23/11/2021
13.37
 6,000 12.57 13.37 11.59 0 0 0
22/11/2021
12.57
 17,300 13.90 13.90 12.57 0 0 0
19/11/2021
13.90
 47,500 14.97 14.97 13.55 0 0 0
18/11/2021
14.97
 30,300 13.73 14.97 12.48 0 0 0
17/11/2021
13.73
 31,300 12.48 13.73 13.64 0 800 -0.0
16/11/2021
12.48
 48,100 11.41 12.48 12.03 0 500 -0.0
15/11/2021
11.41
 32,400 10.52 11.50 10.52 0 0 0
12/11/2021
10.52
 898 10.87 10.87 10.52 0 0 0
11/11/2021
10.87
 5,000 10.52 11.41 10.87 0 0 0
10/11/2021
10.52
 22,500 9.63 10.52 9.80 1,300 0 0.0
09/11/2021
9.63
 7,101 9.63 9.63 9.63 0 0 0
08/11/2021
9.63
 2,600 9.63 9.80 9.63 0 0 0
05/11/2021
9.63
 2,000 9.80 9.80 9.63 0 0 0
04/11/2021
9.80
 1,400 9.80 9.80 9.00 0 0 0
03/11/2021
9.80
 5,300 10.25 10.25 9.80 0 0 0
02/11/2021
10.25
 5,400 10.16 10.25 10.16 0 0 0
01/11/2021
10.16
 15,800 9.63 10.16 9.63 0 0 0
29/10/2021
9.63
 12,300 9.18 9.63 8.91 0 0 0
28/10/2021
9.18
 1,300 8.47 9.27 8.56 0 0 0
27/10/2021
8.47
 1,200 8.47 8.47 8.47 0 0 0
26/10/2021
8.47
 100 8.38 8.47 8.47 0 0 0
25/10/2021
8.38
 900 8.47 8.47 8.38 0 0 0
22/10/2021
8.47
 1,200 8.56 8.56 8.47 0 0 0
21/10/2021
8.56
 1,700 8.82 8.82 8.56 0 0 0
20/10/2021
8.82
 0 8.82 8.82 8.82 0 0 0
19/10/2021
8.82
 0 8.82 8.82 8.82 0 0 0
18/10/2021
8.82
 3,800 8.38 8.82 8.38 0 0 0
15/10/2021
8.38
 0 8.38 8.38 8.38 0 0 0
14/10/2021
8.38
 0 8.38 8.38 8.38 0 0 0
13/10/2021
8.38
 900 8.47 8.47 8.38 0 0 0
12/10/2021
8.47
 100 8.47 8.47 8.47 0 0 0
11/10/2021
8.47
 1,000 8.47 8.47 8.47 0 0 0
08/10/2021
8.47
 0 8.47 8.47 8.47 0 0 0
07/10/2021
8.47
 200 8.38 8.47 8.47 0 0 0
06/10/2021
8.38
 600 8.38 8.38 8.38 0 0 0
05/10/2021
8.38
 0 8.38 8.38 8.38 0 0 0
04/10/2021
8.38
 1,200 8.38 8.38 8.20 0 0 0
01/10/2021
8.38
 700 8.47 8.47 8.38 0 0 0
30/09/2021
8.47
 1,000 8.47 8.47 8.47 0 0 0
29/09/2021
8.47
 700 8.11 8.47 7.84 0 0 0
28/09/2021
8.11
 2,200 8.47 8.47 7.67 0 0 0
27/09/2021
8.47
 100 9.27 9.27 8.47 0 0 0
24/09/2021
9.27
 0 9.27 9.27 9.27 0 0 0
23/09/2021
9.27
 5,800 8.56 9.27 8.56 0 0 0
22/09/2021
8.56
 9,000 8.38 8.56 8.38 0 0 0
21/09/2021
8.38
 3,400 8.38 8.47 8.38 0 0 0
20/09/2021
8.38
 3,700 8.29 8.38 8.38 0 0 0
17/09/2021
8.29
 16,900 8.38 8.38 8.29 0 0 0
16/09/2021
8.38
 6,500 8.38 8.47 8.29 0 0 0
15/09/2021
8.38
 3,600 8.29 8.38 8.29 0 0 0
14/09/2021
8.29
 3,300 8.20 8.29 7.58 0 0 0
13/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
10/09/2021
8.20
 1,500 8.29 8.29 8.20 0 0 0
09/09/2021
8.29
 0 8.29 8.29 8.29 0 0 0
08/09/2021
8.29
 2,700 8.38 8.38 8.29 0 0 0
07/09/2021
8.38
 0 8.38 8.38 8.38 0 0 0
06/09/2021
8.38
 100 8.38 8.38 8.38 0 0 0
01/09/2021
8.38
 300 8.38 8.38 8.38 0 0 0
31/08/2021
8.38
 0 8.38 8.38 8.38 0 0 0
30/08/2021
8.38
 0 8.38 8.38 8.38 0 0 0
27/08/2021
8.38
 300 8.20 8.38 8.20 0 0 0
26/08/2021
8.20
 100 8.29 8.29 8.20 0 0 0
25/08/2021
8.29
 100 8.02 8.29 8.29 0 0 0
24/08/2021
8.02
 0 8.02 8.02 8.02 0 0 0
23/08/2021
8.02
 0 8.02 8.02 8.02 0 0 0
20/08/2021
8.02
 0 8.02 8.02 8.02 0 0 0
19/08/2021
8.02
 1,000 7.93 8.02 8.02 0 0 0
18/08/2021
7.93
 0 7.93 7.93 7.93 0 0 0
17/08/2021
7.93
 1,700 8.20 8.29 7.93 0 0 0
16/08/2021
8.20
 600 8.29 8.29 8.20 0 0 0
13/08/2021
8.29
 1,039 8.02 8.29 8.02 0 0 0
12/08/2021
8.02
 500 8.02 8.65 8.02 0 0 0
11/08/2021
8.02
 300 7.93 8.20 8.02 0 0 0
10/08/2021
7.93
 2,300 8.65 8.65 7.93 0 0 0
09/08/2021
8.65
 4,700 9.54 9.54 8.65 0 0 0
06/08/2021
9.54
 5,700 9.36 9.54 8.47 0 0 0
05/08/2021
9.36
 0 9.36 9.36 9.36 0 0 0
04/08/2021
9.36
 0 9.36 9.36 9.36 0 0 0
03/08/2021
9.36
 0 9.36 9.36 9.36 0 0 0
02/08/2021
9.36
 0 9.36 9.36 9.36 0 0 0
30/07/2021
9.36
 0 9.36 9.36 9.36 0 0 0
29/07/2021
9.36
 100 9.54 9.54 9.36 0 0 0
28/07/2021
9.54
 0 9.54 9.54 9.54 0 0 0
27/07/2021
9.54
 0 9.54 9.54 9.54 0 0 0
26/07/2021
9.54
 940 8.82 9.54 8.02 0 0 0
23/07/2021
8.82
 0 8.82 8.82 8.82 0 0 0
22/07/2021
8.82
 500 8.82 9.63 8.82 0 0 0
21/07/2021
8.82
 100 8.02 8.82 8.82 0 0 0
20/07/2021
8.02
 1,700 8.02 8.11 7.31 0 0 0
19/07/2021
8.02
 5,000 8.47 8.47 8.02 0 0 0
16/07/2021
8.47
 200 8.91 8.91 8.47 0 0 0
15/07/2021
8.91
 0 8.91 8.91 8.91 0 0 0
14/07/2021
8.91
 100 8.29 8.91 8.91 0 0 0
13/07/2021
8.29
 400 8.38 8.91 7.58 0 0 0
12/07/2021: Cổ tức tiền mặt tỉ lệ: 5%
12/07/2021
8.38
 38,100 8.73 8.73 8.38 0 0 0
09/07/2021
8.73
 600 8.82 8.82 8.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |