CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6 2.27% 3,700 -1,900 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,900 -1,500 -0.4
249.10
290.40
270
3 tháng
(2024-08-19) 		17 6.72% 11,000 -1,800 -0.5
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,400 -1,316 -0.4
193.22
290.40
270
12 tháng
(2023-11-21) 		99.35 58.22% 135,600 -11,800 -2.3
159.52
290.40
270
24 tháng
(2022-11-28) 		123.39 84.16% 201,676 6,700 0.8
136.81
290.40
270
36 tháng
(2021-12-01) 		100.65 59.44% 274,822 14,400 2.1
136.81
290.40
270
60 tháng
(2019-12-12) 		158.85 142.92% 1,053,156 50,844 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2022
158.48
 200 159.39 159.39 158.48 100 0 0.0
24/01/2022
159.39
 300 159.39 159.39 159.39 0 0 0
21/01/2022
159.39
 300 159.39 160.29 159.39 0 0 0
20/01/2022
159.39
 0 159.39 159.39 159.39 0 0 0
19/01/2022
159.39
 400 158.48 163.01 159.39 0 300 -0.1
18/01/2022
158.48
 600 162.10 163.91 158.48 100 300 -0.0
17/01/2022
162.10
 100 163.91 163.91 162.10 100 0 0.0
14/01/2022
163.91
 0 163.91 163.91 163.91 0 0 0
13/01/2022
163.91
 0 163.91 163.91 163.91 0 0 0
12/01/2022
163.91
 400 170.25 170.25 163.01 100 100 0
11/01/2022
170.25
 100 170.25 170.25 170.25 0 0 0
10/01/2022
170.25
 1,433 170.25 170.25 170.25 1,100 600 0.1
07/01/2022
170.25
 100 171.16 171.16 170.25 0 0 0
06/01/2022
171.16
 600 170.71 172.06 170.71 0 0 0
05/01/2022
170.71
 423 170.25 170.71 170.25 0 0 0
04/01/2022
170.25
 500 167.54 171.16 167.54 0 0 0
31/12/2021
167.54
 200 159.93 167.54 161.20 0 0 0
30/12/2021
159.93
 100 159.93 159.93 159.93 0 0 0
29/12/2021
159.93
 507 161.20 161.20 159.02 100 300 -0.0
28/12/2021
161.20
 0 161.20 161.20 161.20 0 0 0
27/12/2021
161.20
 301 161.20 161.20 161.20 0 0 0
24/12/2021
161.20
 0 161.20 161.20 161.20 0 0 0
23/12/2021
161.20
 22 161.20 161.20 161.20 0 0 0
22/12/2021
161.20
 200 163.01 163.01 161.20 0 0 0
21/12/2021
163.01
 401 167.54 167.54 162.10 100 0 0.0
20/12/2021
167.54
 0 167.54 167.54 167.54 0 0 0
17/12/2021
167.54
 0 167.54 167.54 167.54 0 0 0
16/12/2021
167.54
 700 166.63 167.54 167.54 0 0 0
15/12/2021
166.63
 200 156.76 166.63 166.63 0 0 0
14/12/2021
156.76
 1,029 172.97 172.97 156.76 200 0 0.0
13/12/2021
172.97
 0 172.97 172.97 172.97 0 0 0
10/12/2021
172.97
 500 169.35 172.97 171.16 200 0 0.0
09/12/2021
169.35
 100 169.35 169.35 169.35 100 0 0.0
08/12/2021
169.35
 0 169.35 169.35 169.35 0 0 0
07/12/2021
169.35
 0 169.35 169.35 169.35 0 0 0
06/12/2021
169.35
 417 172.06 172.06 169.35 200 0 0.0
03/12/2021
172.06
 800 169.35 172.06 172.06 0 0 0
02/12/2021
169.35
 7 169.35 169.35 169.35 0 0 0
01/12/2021
169.35
 1,123 169.35 181.03 169.35 100 1,000 -0.2
30/11/2021
169.35
 902 172.06 172.97 168.53 0 0 0
29/11/2021
172.06
 100 173.88 173.88 172.06 0 0 0
26/11/2021
173.88
 0 173.88 173.88 173.88 0 0 0
25/11/2021
173.88
 100 173.88 173.88 173.88 0 0 0
24/11/2021
173.88
 115 173.88 173.88 173.88 0 0 0
23/11/2021
173.88
 2,706 174.78 174.78 172.06 0 0 0
22/11/2021
174.78
 0 174.78 174.78 174.78 0 0 0
19/11/2021
174.78
 300 171.97 174.78 174.78 0 0 0
18/11/2021
171.97
 0 171.97 171.97 171.97 0 0 0
17/11/2021
171.97
 1,725 179.31 179.31 171.97 200 400 -0.0
16/11/2021
179.31
 2 179.31 179.31 179.31 0 0 0
15/11/2021
179.31
 134 167.63 179.31 179.31 0 0 0
12/11/2021
167.63
 110 177.50 177.50 167.63 0 0 0
11/11/2021
177.50
 201 176.59 177.50 177.50 0 0 0
10/11/2021
176.59
 150 180.21 180.21 176.59 0 0 0
09/11/2021
180.21
 500 180.21 181.12 180.21 400 0 0.1
08/11/2021
180.21
 0 180.21 180.21 180.21 0 0 0
05/11/2021
180.21
 0 180.21 180.21 180.21 0 0 0
04/11/2021
180.21
 1 180.21 180.21 180.21 0 0 0
03/11/2021
180.21
 0 180.21 180.21 180.21 0 0 0
02/11/2021
180.21
 300 180.21 181.12 180.21 0 0 0
01/11/2021
180.21
 602 180.21 181.12 180.21 0 100 -0.0
29/10/2021
180.21
 802 179.31 185.65 180.21 0 0 0
28/10/2021
179.31
 1,000 185.47 192.89 179.31 300 100 0.0
27/10/2021
185.47
 200 185.47 185.47 185.47 0 0 0
26/10/2021
185.47
 800 185.56 185.56 173.88 0 200 -0.0
25/10/2021
185.56
 0 185.56 185.56 185.56 0 0 0
22/10/2021
185.56
 0 185.56 185.56 185.56 0 0 0
21/10/2021
185.56
 0 185.56 185.56 185.56 0 0 0
20/10/2021
185.56
 0 185.56 185.56 185.56 0 0 0
19/10/2021
185.56
 400 187.46 187.46 185.56 0 0 0
18/10/2021
187.46
 400 178.40 190.09 181.12 0 0 0
15/10/2021
178.40
 500 176.59 178.40 177.50 200 100 0.0
14/10/2021
176.59
 100 181.12 181.12 176.59 0 0 0
13/10/2021
181.12
 700 181.12 181.12 181.12 300 100 0.0
12/10/2021
181.12
 700 180.21 181.12 178.40 0 0 0
11/10/2021
180.21
 3,400 170.25 181.12 176.59 0 200 -0.0
08/10/2021
170.25
 600 172.97 172.97 170.25 0 0 0
07/10/2021
172.97
 101 172.97 172.97 172.97 0 0 0
06/10/2021
172.97
 0 172.97 172.97 172.97 0 0 0
05/10/2021
172.97
 300 172.97 172.97 172.97 0 300 -0.1
04/10/2021
172.97
 0 172.97 172.97 172.97 0 0 0
01/10/2021
172.97
 300 174.78 174.78 172.97 0 0 0
30/09/2021
174.78
 305 175.51 175.51 174.78 0 0 0
29/09/2021
175.51
 1,000 174.78 175.51 170.71 200 0 0.0
28/09/2021
174.78
 0 174.78 174.78 174.78 0 0 0
27/09/2021
174.78
 100 174.78 174.78 174.78 0 0 0
24/09/2021
174.78
 1,300 173.88 174.78 173.97 0 0 0
23/09/2021
173.88
 0 173.88 173.88 173.88 0 0 0
22/09/2021
173.88
 0 173.88 173.88 173.88 0 0 0
21/09/2021
173.88
 900 172.06 173.88 170.25 700 100 0.1
20/09/2021
172.06
 704 170.25 172.06 172.06 0 100 -0.0
17/09/2021
170.25
 700 167.54 170.25 169.35 0 0 0
16/09/2021
167.54
 100 167.54 167.54 167.54 0 0 0
15/09/2021
167.54
 400 166.63 167.54 166.63 0 0 0
14/09/2021
166.63
 500 168.44 168.44 165.72 0 0 0
13/09/2021
168.44
 804 165.72 170.25 166.18 0 0 0
10/09/2021
165.72
 1,250 164.82 165.72 164.82 0 0 0
09/09/2021
164.82
 1,000 164.82 164.82 163.01 0 0 0
08/09/2021
164.82
 0 164.82 164.82 164.82 0 0 0
07/09/2021
164.82
 0 164.82 164.82 164.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |