CTCP Bến xe Miền Tây (wcs)

301.10
-13.90
(-4.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		31.90 11.27% 26,100 -1,100 -0.3
279.90
315
301.10
2 tháng
(2025-10-13) 		18.20 6.13% 35,300 -3,400 -1.0
279.90
315
301.10
3 tháng
(2025-09-15) 		22 7.51% 42,200 -6,300 -1.8
279.90
315
301.10
6 tháng
(2025-06-16) 		-0.83 -0.26% 65,600 -13,300 -3.9
279.90
354.58
301.10
12 tháng
(2024-12-17) 		94.17 42.64% 106,316 -15,400 -4.6
220.83
366.67
301.10
24 tháng
(2023-12-25) 		172.80 121.51% 238,180 -27,400 -7.1
139.04
366.67
301.10
36 tháng
(2022-12-28) 		186.72 145.55% 308,424 -12,700 -4.7
114.01
366.67
301.10
60 tháng
(2021-01-07) 		153.67 95.25% 603,864 891 -2.4
114.01
366.67
301.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2023
122.94
 200 124.47 124.47 122.94 200 100 0.0
24/02/2023
124.47
 200 125.99 125.99 120.57 0 100 -0.0
23/02/2023
125.99
 400 124.70 125.99 125.99 200 0 0.0
22/02/2023
124.70
 110 124.77 124.77 124.70 0 0 0
21/02/2023
124.77
 0 124.77 124.77 124.77 0 0 0
20/02/2023
124.77
 100 125.99 125.99 124.77 100 0 0.0
17/02/2023
125.99
 101 122.25 125.99 125.99 0 0 0
16/02/2023
122.25
 0 122.25 122.25 122.25 0 0 0
15/02/2023
122.25
 100 129.05 129.05 122.25 0 100 -0.0
14/02/2023
129.05
 510 124.70 129.58 113.39 100 100 0.0
13/02/2023
124.70
 100 129.74 129.74 124.70 0 100 -0.0
10/02/2023
129.74
 10 129.74 129.74 129.74 0 0 0
09/02/2023
129.74
 200 129.51 129.74 124.70 0 100 -0.0
08/02/2023
129.51
 700 124.70 129.81 129.43 600 0 0.1
07/02/2023
124.70
 0 124.70 124.70 124.70 0 0 0
06/02/2023
124.70
 0 124.70 124.70 124.70 0 0 0
03/02/2023
124.70
 400 124.70 124.70 124.70 100 0 0.0
02/02/2023
124.70
 0 124.70 124.70 124.70 0 0 0
01/02/2023
124.70
 0 124.70 124.70 124.70 0 0 0
31/01/2023
124.70
 100 129.05 129.05 124.70 0 100 -0.0
30/01/2023
129.05
 200 122.18 130.04 129.05 0 0 0
27/01/2023
122.18
 0 122.18 122.18 122.18 0 0 0
19/01/2023
122.18
 100 124.70 124.70 122.18 0 100 -0.0
18/01/2023
124.70
 100 124.54 124.70 124.70 0 0 0
17/01/2023
124.54
 200 124.47 124.54 124.54 200 100 0.0
16/01/2023
124.47
 0 124.47 124.47 124.47 0 0 0
13/01/2023
124.47
 0 124.47 124.47 124.47 0 0 0
12/01/2023
124.47
 0 124.47 124.47 124.47 0 0 0
11/01/2023
124.47
 0 124.47 124.47 124.47 0 0 0
10/01/2023
124.47
 0 124.47 124.47 124.47 0 0 0
09/01/2023
124.47
 0 124.47 124.47 124.47 0 0 0
06/01/2023
124.47
 0 124.47 124.47 124.47 0 0 0
05/01/2023
124.47
 0 124.47 124.47 124.47 0 0 0
04/01/2023
124.47
 200 124.47 124.47 124.47 100 0 0.0
03/01/2023
124.47
 100 128.28 128.28 124.47 0 0 0
30/12/2022
128.28
 0 128.28 128.28 128.28 0 0 0
29/12/2022
128.28
 1 128.28 128.28 128.28 0 0 0
28/12/2022
128.28
 0 128.28 128.28 128.28 0 0 0
27/12/2022
128.28
 200 124.47 128.28 128.28 0 0 0
26/12/2022
124.47
 0 124.47 124.47 124.47 0 0 0
23/12/2022
124.47
 100 123.70 124.47 124.47 0 0 0
22/12/2022
123.70
 0 123.70 123.70 123.70 0 0 0
21/12/2022
123.70
 20 123.70 123.70 123.70 0 0 0
20/12/2022
123.70
 110 124.47 124.47 123.70 100 0 0.0
19/12/2022
124.47
 0 124.47 124.47 124.47 0 0 0
16/12/2022
124.47
 600 125.99 128.28 124.47 500 100 0.1
15/12/2022
125.99
 200 123.70 125.99 118.36 0 100 -0.0
14/12/2022
123.70
 100 123.70 123.70 123.70 100 0 0.0
13/12/2022
123.70
 100 123.02 123.70 123.70 0 0 0
12/12/2022
123.02
 100 122.94 123.02 123.02 0 0 0
09/12/2022
122.94
 500 122.94 122.94 122.18 400 0 0.1
08/12/2022
122.94
 0 122.94 122.94 122.94 0 0 0
07/12/2022
122.94
 100 122.40 122.94 122.94 0 0 0
06/12/2022
122.40
 302 129.81 129.81 122.25 100 100 0
05/12/2022
129.81
 800 122.94 129.81 128.28 800 100 0.1
02/12/2022
122.94
 0 122.94 122.94 122.94 0 0 0
01/12/2022
122.94
 0 122.94 122.94 122.94 0 0 0
30/11/2022
122.94
 0 122.94 122.94 122.94 0 0 0
29/11/2022
122.94
 600 122.18 122.94 122.94 600 0 0.1
28/11/2022
122.18
 100 116.83 122.18 122.18 0 0 0
25/11/2022
116.83
 0 116.83 116.83 116.83 0 0 0
24/11/2022
116.83
 0 116.83 116.83 116.83 0 0 0
23/11/2022
116.83
 0 116.83 116.83 116.83 0 0 0
22/11/2022
116.83
 4 116.83 116.83 116.83 0 0 0
21/11/2022
116.83
 0 116.83 116.83 116.83 0 0 0
18/11/2022
116.83
 8 116.83 116.83 116.83 0 0 0
17/11/2022
116.83
 10 116.83 116.83 116.83 0 0 0
16/11/2022
116.83
 102 129.81 129.81 116.83 0 100 -0.0
15/11/2022
129.81
 1,100 131.03 131.03 122.94 1,000 100 0.1
14/11/2022
131.03
 103 119.12 131.03 131.03 0 0 0
11/11/2022
119.12
 1,200 118.36 119.12 119.12 1,100 100 0.2
10/11/2022
118.36
 500 117.21 118.36 118.36 0 0 0
09/11/2022
117.21
 119 129.81 129.81 117.21 0 100 -0.0
08/11/2022
129.81
 200 122.18 129.81 118.36 0 100 -0.0
07/11/2022
122.18
 406 123.70 123.70 122.18 300 0 0.0
04/11/2022
123.70
 0 123.70 123.70 123.70 0 0 0
03/11/2022
123.70
 0 123.70 123.70 123.70 0 0 0
02/11/2022
123.70
 0 123.70 123.70 123.70 0 0 0
01/11/2022
123.70
 110 133.63 133.63 123.70 0 100 -0.0
31/10/2022
133.63
 700 122.94 133.63 129.81 0 0 0
28/10/2022
122.94
 0 122.94 122.94 122.94 0 0 0
27/10/2022
122.94
 100 124.47 124.47 122.94 100 100 0
26/10/2022
124.47
 18 124.47 124.47 124.47 0 0 0
25/10/2022
124.47
 0 124.47 124.47 124.47 0 0 0
24/10/2022
124.47
 0 124.47 124.47 124.47 0 0 0
21/10/2022
124.47
 0 124.47 124.47 124.47 0 0 0
20/10/2022
124.47
 0 124.47 124.47 124.47 0 0 0
19/10/2022
124.47
 0 124.47 124.47 124.47 0 0 0
18/10/2022
124.47
 0 124.47 124.47 124.47 0 0 0
17/10/2022
124.47
 0 124.47 124.47 124.47 0 0 0
14/10/2022
124.47
 100 119.12 124.47 124.47 0 0 0
13/10/2022
119.12
 100 125.23 125.23 119.12 0 100 -0.0
12/10/2022
125.23
 100 116.45 125.23 125.23 100 100 0
11/10/2022
116.45
 100 128.28 128.28 116.45 0 100 -0.0
10/10/2022
128.28
 0 128.28 128.28 128.28 0 0 0
07/10/2022
128.28
 0 128.28 128.28 128.28 0 0 0
06/10/2022
128.28
 0 128.28 128.28 128.28 0 0 0
05/10/2022
128.28
 100 128.28 128.28 128.28 0 0 0
04/10/2022
128.28
 100 118.05 128.28 128.28 100 0 0.0
03/10/2022
118.05
 102 129.81 129.81 118.05 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |