CTCP Viwaseen3 (vw3)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.90 8.82% 7,729 400 0.0
9.20
11.10
11.10
2 tháng
(2024-09-23) 		-0.10 -0.89% 10,351 600 0.0
9.20
11.50
11.10
3 tháng
(2024-08-23) 		1.10 11% 28,931 3,600 0.0
9.20
12.20
11.10
6 tháng
(2024-05-27) 		-0.47 -4.09% 100,939 -12,800 -0.1
9.20
13.07
11.10
12 tháng
(2023-11-27) 		-1.59 -12.55% 137,639 -16,700 -0.2
9.20
13.91
11.10
24 tháng
(2022-12-02) 		2.56 30.02% 191,653 -18,700 -0.2
7.23
13.91
11.10
36 tháng
(2021-12-07) 		-0.08 -0.70% 470,190 4,600 0.1
7.23
18.21
11.10
60 tháng
(2020-04-23) 		1.29 13.17% 909,363 4,600 0.1
5.21
18.34
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
11.52
 6,800 11.18 11.52 11.18 0 0 0
07/02/2022
11.26
 4,200 11.18 11.26 11.18 0 0 0
28/01/2022
10.25
 300 10.25 10.25 10.25 0 0 0
27/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
26/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
25/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
24/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
21/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
20/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
19/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
18/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
17/01/2022
12.02
 500 12.02 12.02 12.02 0 0 0
14/01/2022
12.28
 2,000 12.28 12.28 10.42 0 0 0
13/01/2022
10.92
 1,000 10.92 10.92 10.92 0 0 0
12/01/2022
10.42
 10,000 10.59 10.59 10.42 0 0 0
11/01/2022
11.26
 6,500 12.70 12.70 10.25 0 0 0
10/01/2022
11.18
 13,100 11.18 11.52 11.18 0 0 0
07/01/2022
13.04
 1,000 13.04 13.04 13.04 0 0 0
06/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
05/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
04/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
31/12/2021
11.86
 300 12.11 12.11 11.86 0 0 0
30/12/2021
12.19
 0 12.19 12.19 12.19 0 0 0
29/12/2021
12.19
 1,000 12.19 12.19 12.19 0 0 0
28/12/2021
12.11
 2,400 11.01 12.53 11.01 0 0 0
27/12/2021
11.26
 0 11.26 11.26 11.26 0 0 0
24/12/2021
11.18
 11,400 11.26 11.26 11.18 0 0 0
23/12/2021
11.18
 6,900 11.18 11.52 11.18 0 0 0
22/12/2021
11.01
 5,100 12.19 12.19 11.01 0 0 0
21/12/2021
11.77
 13,507 10.59 11.94 10.59 0 0 0
20/12/2021
10.59
 4,100 10.59 10.59 10.50 0 0 0
17/12/2021
11.69
 800 11.69 11.69 11.69 0 0 0
16/12/2021
10.92
 16,000 10.42 10.92 10.42 0 0 0
15/12/2021
10.33
 1,100 10.42 10.42 10.33 0 0 0
14/12/2021
10.67
 5,100 11.86 11.86 10.33 0 0 0
13/12/2021
10.25
 1,500 11.69 11.69 10.25 0 0 0
10/12/2021
10.42
 9,500 10.42 11.77 10.42 0 0 0
09/12/2021
11.86
 0 11.86 11.86 11.86 0 0 0
08/12/2021
11.86
 1,000 11.86 11.86 11.86 0 0 0
07/12/2021
11.18
 500 11.18 11.18 11.18 0 0 0
06/12/2021
10.25
 2,300 10.33 10.33 10.25 0 0 0
03/12/2021
10.84
 10,900 10.84 12.28 10.84 0 0 0
02/12/2021
10.84
 9,800 11.60 11.60 10.84 0 0 0
01/12/2021
10.84
 6,802 10.84 10.84 10.84 0 0 0
30/11/2021
12.70
 0 12.70 12.70 12.70 0 0 0
29/11/2021
12.70
 700 12.70 12.70 12.70 0 0 0
26/11/2021
12.70
 0 12.70 12.70 12.70 0 0 0
25/11/2021
12.70
 0 12.70 12.70 12.70 0 0 0
24/11/2021
12.62
 1,600 12.87 12.87 12.62 0 0 0
23/11/2021
11.26
 100 11.26 11.26 11.26 0 0 0
22/11/2021
9.91
 1,000 9.91 9.91 9.91 0 0 0
19/11/2021
9.74
 6,400 9.74 10.16 9.74 0 0 0
18/11/2021
9.74
 0 9.74 9.74 9.74 0 0 0
17/11/2021
9.99
 2,500 8.72 9.99 8.72 0 0 0
16/11/2021
9.31
 0 9.31 9.31 9.31 0 0 0
15/11/2021
9.40
 3,300 9.23 9.40 9.23 0 0 0
12/11/2021
9.23
 500 9.23 9.23 9.23 0 0 0
11/11/2021
9.23
 0 9.23 9.23 9.23 0 0 0
10/11/2021
9.23
 100 9.23 9.23 9.23 0 0 0
09/11/2021
9.15
 0 9.15 9.15 9.15 0 0 0
08/11/2021
9.74
 300 8.89 9.74 8.89 0 0 0
05/11/2021
9.74
 7,900 9.57 9.74 9.57 0 0 0
04/11/2021
9.31
 10,300 9.31 10.08 9.31 0 0 0
03/11/2021
9.31
 200 9.31 9.31 9.31 0 0 0
02/11/2021
9.31
 3,010 9.31 9.31 9.31 0 0 0
01/11/2021
9.31
 1,000 9.74 9.74 8.89 0 0 0
29/10/2021
8.47
 2,900 8.47 8.72 8.47 0 0 0
28/10/2021
8.47
 4,200 7.62 8.47 7.62 0 0 0
27/10/2021
7.79
 11,600 7.37 7.79 7.37 0 0 0
26/10/2021
7.62
 2,700 7.20 7.62 7.20 0 0 0
25/10/2021
7.20
 1,400 7.20 7.20 7.20 0 0 0
22/10/2021
7.20
 3,000 7.11 7.20 7.11 0 0 0
21/10/2021
7.11
 1,000 7.11 7.11 7.11 0 0 0
20/10/2021
7.11
 800 7.11 7.11 7.11 0 0 0
19/10/2021
7.54
 2,400 7.11 7.54 7.11 0 0 0
18/10/2021
7.20
 2,100 7.20 7.20 7.11 0 0 0
15/10/2021
7.11
 600 7.20 7.20 7.11 0 0 0
14/10/2021
7.11
 2,800 7.11 7.11 7.11 0 0 0
13/10/2021
7.37
 300 6.94 7.37 6.94 0 0 0
12/10/2021
7.37
 100 7.37 7.37 7.37 0 0 0
11/10/2021
7.11
 11,000 7.11 7.11 7.11 0 0 0
08/10/2021
7.03
 4,500 7.11 7.11 7.03 0 0 0
07/10/2021
7.11
 2,401 7.11 7.11 7.03 0 0 0
06/10/2021
7.03
 900 7.03 7.03 7.03 0 0 0
05/10/2021
7.62
 200 7.62 7.62 7.62 0 0 0
04/10/2021
7.45
 0 7.45 7.45 7.45 0 0 0
01/10/2021
7.45
 100 7.45 7.45 7.45 0 0 0
30/09/2021
7.37
 0 7.37 7.37 7.37 0 0 0
29/09/2021
7.37
 0 7.37 7.37 7.37 0 0 0
28/09/2021
7.37
 0 7.37 7.37 7.37 0 0 0
27/09/2021
7.37
 100 7.37 7.37 7.37 0 0 0
24/09/2021
7.45
 1,000 7.28 7.45 7.28 0 0 0
23/09/2021
7.28
 0 7.28 7.28 7.28 0 0 0
22/09/2021
7.28
 1,900 7.37 7.37 7.28 0 0 0
21/09/2021
7.45
 600 7.20 7.45 7.20 0 0 0
20/09/2021
7.54
 6,800 7.37 7.54 7.03 0 0 0
17/09/2021
7.37
 300 7.28 7.37 7.28 0 0 0
16/09/2021
7.20
 500 7.20 7.20 7.20 0 0 0
15/09/2021
7.28
 200 7.03 7.28 7.03 0 0 0
14/09/2021
7.45
 600 7.03 7.45 7.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |