Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.70 | -13.39% | 2,600 | 0 | 0 |
11
15.20
11
|
2 tháng
(2024-07-22) |
-1.70 | -13.39% | 2,600 | 0 | 0 |
11
15.20
11
|
3 tháng
(2024-06-21) |
-8.90 | -44.72% | 10,900 | 0 | 0 |
11
19.90
11
|
6 tháng
(2024-03-25) |
-8.20 | -42.71% | 11,200 | 0 | 0 |
11
23.30
11
|
12 tháng
(2023-09-25) |
-1.90 | -14.73% | 15,025 | 0 | 0 |
11
23.30
11
|
24 tháng
(2022-09-30) |
-15.20 | -58.02% | 57,294 | 100 | 0.0 |
11
34.90
11
|
36 tháng
(2021-10-05) |
2.90 | 35.80% | 153,922 | 5,100 | 0.1 |
8
34.90
11
|
60 tháng
(2019-10-16) |
-9.20 | -45.54% | 420,939 | -410,123 | -3.4 |
6.60
34.90
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
25/11/2021 |
16
|
2,400 | 16 | 16 | 13.60 | 0 | 0 | 0 |
24/11/2021 |
13.40
|
15,200 | 15.50 | 17.10 | 13.30 | 0 | 0 | 0 |
23/11/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
22/11/2021 |
15.50
|
150 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
19/11/2021 |
15.40
|
1,800 | 13.20 | 15.40 | 13.20 | 0 | 0 | 0 |
18/11/2021 |
14.50
|
6,900 | 16.40 | 16.40 | 14.50 | 0 | 0 | 0 |
17/11/2021 |
14.40
|
1,611 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
16/11/2021 |
12.60
|
4,200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
15/11/2021 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 |
12/11/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
11/11/2021 |
10.20
|
620 | 9.10 | 10.20 | 9.10 | 0 | 0 | 0 |
10/11/2021 |
9.20
|
2,400 | 9 | 9.20 | 9 | 0 | 0 | 0 |
09/11/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
08/11/2021 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
05/11/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
04/11/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
03/11/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
02/11/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
01/11/2021 |
8.70
|
400 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |
29/10/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
28/10/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
27/10/2021 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
26/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
25/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
22/10/2021 |
9
|
2,301 | 8 | 9 | 8 | 0 | 0 | 0 |
21/10/2021 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
20/10/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
19/10/2021 |
8
|
210 | 8 | 8 | 8 | 0 | 0 | 0 |
18/10/2021 |
9
|
3 | 9 | 9 | 9 | 0 | 0 | 0 |
15/10/2021 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
14/10/2021 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
13/10/2021 |
8.90
|
9 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
12/10/2021 |
8.90
|
14 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
11/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
08/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
07/10/2021 |
9
|
2,900 | 8.20 | 9 | 8.20 | 0 | 0 | 0 |
06/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
05/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
04/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
01/10/2021 |
8.10
|
400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
30/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
29/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
28/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
27/09/2021 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
24/09/2021 |
8.10
|
10 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
23/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
22/09/2021 |
8.10
|
300 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
21/09/2021 |
8
|
310 | 8 | 8 | 8 | 0 | 0 | 0 |
20/09/2021 |
8.10
|
20 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
17/09/2021 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
16/09/2021 |
8.80
|
740 | 9 | 9 | 8.10 | 0 | 0 | 0 |
15/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
14/09/2021 |
8.80
|
1,400 | 7.80 | 8.80 | 7.80 | 0 | 0 | 0 |
13/09/2021 |
7.80
|
1,600 | 8.10 | 8.80 | 7.80 | 0 | 0 | 0 |
10/09/2021 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
09/09/2021 |
8.60
|
520 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
08/09/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
07/09/2021 |
9
|
410 | 8.50 | 9 | 8.50 | 0 | 0 | 0 |
06/09/2021 |
9
|
310 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
01/09/2021 |
8
|
1,100 | 8 | 8 | 8 | 0 | 0 | 0 |
31/08/2021 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
30/08/2021 |
8.50
|
200 | 8 | 8.50 | 8 | 0 | 0 | 0 |
27/08/2021 |
8
|
200 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
26/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/08/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
24/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
23/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
20/08/2021 |
8
|
1,600 | 7.30 | 8.10 | 7.30 | 0 | 0 | 0 |
19/08/2021 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
18/08/2021 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 100 | -0.0 |
17/08/2021 |
8.50
|
400 | 7.30 | 8.50 | 7.30 | 0 | 0 | 0 |
16/08/2021 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
13/08/2021 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
12/08/2021 |
8
|
2,949 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
11/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
10/08/2021 |
7.30
|
300 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
09/08/2021 |
6.80
|
350 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
06/08/2021 |
6.80
|
400 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
05/08/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
04/08/2021 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
03/08/2021 |
7.20
|
2,367 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
02/08/2021 |
7
|
1 | 7 | 7 | 7 | 0 | 0 | 0 |
30/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
29/07/2021 |
7.20
|
1,000 | 6.80 | 7.20 | 6.80 | 0 | 0 | 0 |
28/07/2021 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/07/2021 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/07/2021 |
7.20
|
1,100 | 7 | 7.20 | 7 | 0 | 0 | 0 |
23/07/2021 |
7.20
|
2,150 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
22/07/2021 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
21/07/2021 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
20/07/2021 |
7.30
|
1,500 | 6.80 | 7.50 | 6.80 | 0 | 0 | 0 |
19/07/2021 |
7.30
|
2,800 | 6.90 | 7.30 | 6.90 | 0 | 0 | 0 |
16/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
15/07/2021 |
7.20
|
2,000 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
14/07/2021 |
7.80
|
5,500 | 6.80 | 7.80 | 6.80 | 0 | 0 | 0 |
13/07/2021 |
7
|
555 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
12/07/2021 |
7.20
|
900 | 6.90 | 7.20 | 6.80 | 0 | 0 | 0 |
09/07/2021 |
7.20
|
400 | 7.10 | 8.70 | 7.10 | 0 | 0 | 0 |
08/07/2021 |
7.70
|
1,300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |