Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.30% | 3,400 | 0 | 0 |
7.20
7.90
7.60
|
2 tháng
(2024-07-22) |
-0.30 | -3.80% | 9,900 | 0 | 0 |
7.20
8
7.60
|
3 tháng
(2024-06-21) |
0 | 0% | 41,200 | 0 | 0 |
7.20
8.80
7.60
|
6 tháng
(2024-03-25) |
-0.50 | -6.17% | 126,700 | 0 | 0 |
7.20
9
7.60
|
12 tháng
(2023-09-25) |
-0.10 | -1.30% | 503,600 | 0 | 0 |
6.60
11.70
7.60
|
24 tháng
(2022-09-30) |
-0.30 | -3.80% | 2,039,546 | -3,100 | -0.0 |
6.40
11.70
7.60
|
36 tháng
(2021-10-05) |
1.59 | 26.40% | 2,263,913 | -300 | -0.0 |
5.63
12.34
7.60
|
60 tháng
(2019-10-16) |
0.95 | 14.36% | 2,305,442 | 500 | 0.0 |
4.75
12.34
7.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
25/11/2021 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
24/11/2021 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
23/11/2021 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
22/11/2021 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
19/11/2021 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
18/11/2021 |
12.22
|
400 | 12.28 | 12.28 | 12.22 | 0 | 0 | 0 |
17/11/2021 |
12.28
|
3,900 | 11.20 | 12.28 | 11.39 | 0 | 0 | 0 |
16/11/2021 |
11.20
|
3,400 | 10.19 | 11.20 | 10.19 | 0 | 0 | 0 |
15/11/2021 |
10.19
|
3,601 | 9.30 | 10.19 | 8.42 | 0 | 300 | -0.0 |
12/11/2021 |
9.30
|
3,616 | 8.48 | 9.30 | 8.80 | 0 | 0 | 0 |
11/11/2021 |
8.48
|
2,308 | 7.72 | 8.48 | 7.72 | 0 | 0 | 0 |
10/11/2021 |
7.72
|
2,900 | 7.03 | 7.72 | 7.53 | 0 | 0 | 0 |
09/11/2021 |
7.03
|
21,313 | 6.39 | 7.03 | 6.33 | 0 | 0 | 0 |
08/11/2021 |
6.39
|
3,501 | 6.39 | 6.39 | 5.89 | 0 | 0 | 0 |
05/11/2021 |
6.39
|
1,200 | 5.82 | 6.39 | 5.70 | 0 | 0 | 0 |
04/11/2021 |
5.82
|
3,900 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
03/11/2021 |
5.82
|
300 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
02/11/2021 |
5.82
|
2,214 | 5.70 | 5.82 | 5.82 | 0 | 0 | 0 |
01/11/2021 |
5.70
|
200 | 5.63 | 5.70 | 5.70 | 0 | 0 | 0 |
29/10/2021 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
28/10/2021 |
5.63
|
2,800 | 6.20 | 6.20 | 5.63 | 0 | 0 | 0 |
27/10/2021 |
6.20
|
800 | 6.84 | 6.84 | 6.20 | 0 | 0 | 0 |
26/10/2021 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
25/10/2021 |
6.84
|
200 | 6.84 | 6.84 | 6.65 | 0 | 0 | 0 |
22/10/2021 |
6.84
|
4,500 | 6.27 | 6.84 | 5.70 | 0 | 0 | 0 |
21/10/2021 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
20/10/2021 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
19/10/2021 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
18/10/2021 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
15/10/2021 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
14/10/2021 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
13/10/2021 |
6.27
|
1,200 | 6.27 | 6.27 | 5.70 | 0 | 0 | 0 |
12/10/2021 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
11/10/2021 |
6.27
|
1,300 | 5.82 | 6.27 | 5.76 | 0 | 0 | 0 |
08/10/2021 |
5.82
|
1,000 | 6.20 | 6.20 | 5.82 | 0 | 0 | 0 |
07/10/2021 |
6.20
|
200 | 5.95 | 6.20 | 5.38 | 0 | 0 | 0 |
06/10/2021 |
5.95
|
2,100 | 6.01 | 6.01 | 5.51 | 0 | 0 | 0 |
05/10/2021 |
6.01
|
500 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
04/10/2021 |
6.01
|
100 | 6.33 | 6.33 | 6.01 | 0 | 0 | 0 |
01/10/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 7,500 | 7,500 | 0 |
30/09/2021 |
6.33
|
611 | 6.08 | 6.33 | 5.82 | 0 | 0 | 0 |
29/09/2021 |
6.08
|
100 | 6.20 | 6.20 | 6.08 | 0 | 0 | 0 |
28/09/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
27/09/2021 |
6.20
|
100 | 5.89 | 6.20 | 6.20 | 0 | 0 | 0 |
24/09/2021 |
5.89
|
501 | 6.33 | 6.33 | 5.89 | 0 | 0 | 0 |
23/09/2021 |
6.33
|
7 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
22/09/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
21/09/2021 |
6.33
|
500 | 6.65 | 6.65 | 6.01 | 0 | 0 | 0 |
20/09/2021 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
17/09/2021 |
6.65
|
3 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
16/09/2021 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
15/09/2021 |
6.65
|
100 | 6.08 | 6.65 | 6.65 | 0 | 0 | 0 |
14/09/2021 |
6.08
|
401 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
13/09/2021 |
6.08
|
1,000 | 6.20 | 6.20 | 6.08 | 0 | 0 | 0 |
10/09/2021 |
6.20
|
1,000 | 6.39 | 6.39 | 6.20 | 0 | 0 | 0 |
09/09/2021 |
6.39
|
100 | 5.89 | 6.39 | 6.39 | 0 | 0 | 0 |
08/09/2021 |
5.89
|
300 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
07/09/2021 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
06/09/2021 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
01/09/2021 |
5.89
|
400 | 6.01 | 6.01 | 5.89 | 0 | 0 | 0 |
31/08/2021 |
6.01
|
2,900 | 6.65 | 7.22 | 6.01 | 0 | 0 | 0 |
30/08/2021 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
27/08/2021 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
26/08/2021 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
25/08/2021 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
24/08/2021 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
23/08/2021 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
20/08/2021 |
6.65
|
100 | 6.08 | 6.65 | 6.65 | 0 | 0 | 0 |
19/08/2021 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
18/08/2021 |
6.08
|
100 | 5.57 | 6.08 | 6.08 | 0 | 0 | 0 |
17/08/2021 |
5.57
|
200 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
16/08/2021 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
13/08/2021 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
12/08/2021 |
5.57
|
100 | 5.19 | 5.57 | 5.57 | 0 | 0 | 0 |
11/08/2021 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
10/08/2021 |
5.19
|
100 | 5.63 | 5.63 | 5.19 | 0 | 0 | 0 |
09/08/2021 |
5.63
|
100 | 5.38 | 5.63 | 5.63 | 0 | 0 | 0 |
06/08/2021 |
5.38
|
100 | 5.06 | 5.38 | 5.38 | 0 | 0 | 0 |
05/08/2021 |
5.06
|
400 | 5.57 | 5.57 | 5.06 | 0 | 0 | 0 |
04/08/2021 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
03/08/2021 |
5.57
|
100 | 5.38 | 5.57 | 5.57 | 0 | 0 | 0 |
02/08/2021 |
5.38
|
100 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
30/07/2021 |
5.38
|
1,300 | 5.82 | 5.82 | 5.25 | 0 | 0 | 0 |
29/07/2021 |
5.82
|
2,700 | 6.46 | 6.46 | 5.82 | 0 | 0 | 0 |
28/07/2021 |
6.46
|
2,400 | 6.65 | 6.65 | 6.01 | 300 | 0 | 0.0 |
27/07/2021 |
6.65
|
200 | 7.34 | 7.34 | 6.65 | 0 | 0 | 0 |
26/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
23/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
22/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
21/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
20/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
19/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
16/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
15/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
14/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
13/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
12/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
09/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
08/07/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |