CTCP Viettronics Tân Bình (vtb)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.15 1.44% 50,800 200 0.0
10.25
10.80
10.60
2 tháng
(2024-09-23) 		0.10 0.95% 119,600 200 0.0
10.10
10.80
10.60
3 tháng
(2024-08-26) 		0.25 2.42% 154,200 -9,800 -0.1
10.10
10.80
10.60
6 tháng
(2024-05-27) 		0.05 0.47% 376,500 -9,600 -0.1
10.10
11.40
10.60
12 tháng
(2023-11-28) 		0.76 7.72% 1,629,200 -46,240 -0.5
9.63
14.30
10.60
24 tháng
(2022-12-05) 		-0.94 -8.12% 2,576,000 -337,110 -4.3
9.05
15.45
10.60
36 tháng
(2021-12-08) 		-0.56 -5.03% 3,688,200 -87,830 0.0
9.05
15.45
10.60
60 tháng
(2019-12-19) 		-0.67 -5.97% 9,180,570 -771,910 -6.6
7.77
15.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
11.16
 4,800 11.16 11.16 11.16 0 1,200 -0.0
07/02/2022
11.16
 600 10.98 11.16 10.98 0 0 0
28/01/2022
10.98
 1,700 11.16 11.16 10.93 0 0 0
27/01/2022
11.16
 2,700 11.16 11.16 10.89 0 0 0
26/01/2022
11.16
 1,400 11.16 11.16 10.93 0 0 0
25/01/2022
11.16
 1,600 10.98 11.16 10.89 0 0 0
24/01/2022
10.98
 3,300 11.25 11.25 10.93 0 0 0
21/01/2022
11.25
 500 11.25 11.25 10.98 0 0 0
20/01/2022
11.25
 6,400 11.25 11.25 10.93 0 400 -0.0
19/01/2022
11.25
 4,500 11.34 11.34 10.98 0 0 0
18/01/2022
11.34
 200 11.25 11.34 11.34 0 0 0
17/01/2022
11.25
 600 11.30 11.30 11.25 0 0 0
14/01/2022
11.30
 700 11.07 11.30 11.07 0 0 0
13/01/2022
11.07
 6,800 11.34 11.34 11.07 0 0 0
12/01/2022
11.34
 500 11.34 11.34 11.16 100 0 0.0
11/01/2022
11.34
 2,800 11.25 11.44 11.34 0 0 0
10/01/2022
11.25
 4,500 11.62 11.62 11.07 200 0 0
07/01/2022
11.62
 4,600 11.62 11.62 11.62 0 0 0
06/01/2022
11.62
 7,600 11.53 11.71 11.53 0 0 0
05/01/2022
11.53
 8,100 11.53 11.66 11.25 0 0 0
04/01/2022
11.53
 11,200 11.53 11.62 10.98 0 0 0
31/12/2021
11.53
 17,000 11.21 11.53 11.21 0 0 0
30/12/2021
11.21
 8,400 11.16 11.21 11.16 0 2,300 -0.0
29/12/2021
11.16
 1,300 11.21 11.21 10.98 0 700 -0.0
28/12/2021
11.21
 12,300 11.07 11.25 10.98 0 0 0
27/12/2021
11.07
 12,900 11.16 11.16 10.89 400 0 0.0
24/12/2021
11.16
 12,600 11.02 11.21 10.89 0 0 0
23/12/2021
11.02
 5,100 11.16 11.16 10.89 0 0 0
22/12/2021
11.16
 5,000 11.16 11.25 10.57 1,000 1,500 -0.0
21/12/2021
11.16
 12,500 11.16 11.16 10.93 0 7,100 -0.1
20/12/2021
11.16
 3,200 11.25 11.25 10.98 0 200 -0.0
17/12/2021
11.25
 3,900 11.25 11.62 11.02 100 0 0.0
16/12/2021
11.25
 2,100 11.21 11.39 10.98 0 0 0
15/12/2021
11.21
 5,700 10.98 11.21 10.93 0 0 0
14/12/2021
10.98
 8,100 11.02 11.16 10.98 100 0 0.0
13/12/2021
11.02
 7,400 11.16 11.16 10.98 0 0 0
10/12/2021
11.16
 4,300 11.30 11.30 10.98 1,500 1,200 0.0
09/12/2021
11.30
 1,700 11.16 11.44 10.98 0 0 0
08/12/2021
11.16
 7,600 11.16 11.16 10.75 0 0 0
07/12/2021
11.16
 14,700 11.16 11.16 11.07 1,100 0 0.0
06/12/2021
11.16
 5,300 11.44 11.53 11.16 0 0 0
03/12/2021
11.44
 1,500 11.44 11.44 11.44 0 0 0
02/12/2021
11.44
 12,700 11.53 11.62 11.44 0 0 0
01/12/2021
11.53
 3,100 11.44 11.62 11.44 0 0 0
30/11/2021
11.44
 3,900 11.76 11.76 11.44 0 0 0
29/11/2021
11.76
 5,600 11.53 11.76 11.44 0 0 0
26/11/2021
11.53
 4,500 11.48 11.80 11.53 1,000 0 0.0
25/11/2021
11.48
 300 11.80 11.80 11.48 0 0 0
24/11/2021
11.80
 5,400 11.66 11.80 11.62 2,400 0 0.0
23/11/2021
11.66
 5,300 11.66 11.66 11.34 100 0 0.0
22/11/2021
11.66
 12,200 11.62 11.66 11.44 0 0 0
19/11/2021
11.62
 8,300 11.76 11.80 11.44 0 0 0
18/11/2021
11.76
 24,800 11.80 11.85 11.44 0 0 0
17/11/2021
11.80
 13,000 11.80 11.80 11.76 0 0 0
16/11/2021
11.80
 12,500 11.71 11.85 11.71 0 0 0
15/11/2021
11.71
 26,600 11.44 12.08 11.57 0 0 0
12/11/2021
11.44
 6,400 11.34 11.44 11.25 0 0 0
11/11/2021
11.34
 22,200 11.34 11.53 11.34 400 0 0.0
10/11/2021
11.34
 6,500 11.34 11.44 11.34 0 0 0
09/11/2021
11.34
 9,700 11.34 11.39 11.34 0 0 0
08/11/2021
11.34
 23,300 11.34 11.44 11.25 0 0 0
05/11/2021
11.34
 9,000 11.39 11.39 11.16 0 0 0
04/11/2021
11.39
 7,100 11.34 11.39 10.98 0 0 0
03/11/2021
11.34
 18,100 11.12 11.34 11.12 500 0 0.0
02/11/2021
11.12
 10,000 11.16 11.16 11.07 4,500 600 0.0
01/11/2021
11.16
 29,500 11.07 11.16 10.98 15,000 12,100 0.0
29/10/2021
11.07
 3,400 10.84 11.07 10.84 0 0 0
28/10/2021
10.84
 16,000 10.98 10.98 10.84 0 1,400 -0.0
27/10/2021
10.98
 1,400 10.89 10.98 10.89 0 0 0
26/10/2021
10.89
 8,600 11.25 11.25 10.89 0 200 -0.0
25/10/2021
11.25
 15,600 10.89 11.62 10.80 3,000 4,400 -0.0
22/10/2021
10.89
 3,400 10.75 10.89 10.70 0 100 -0.0
21/10/2021
10.75
 3,600 10.75 10.89 10.75 500 500 -0
20/10/2021
10.75
 3,700 10.84 10.89 10.75 0 500 -0.0
19/10/2021
10.84
 8,600 10.89 10.89 10.84 0 2,400 -0.0
18/10/2021
10.89
 8,600 10.93 10.93 10.89 0 1,000 -0.0
15/10/2021
10.93
 1,300 10.89 10.93 10.89 0 800 -0.0
14/10/2021
10.89
 7,600 10.98 10.98 10.89 100 2,800 -0.0
13/10/2021
10.98
 5,500 10.93 10.98 10.93 0 3,000 -0.0
12/10/2021
10.93
 8,200 11.25 11.25 10.93 0 0 0
11/10/2021
11.25
 3,500 11.07 11.25 11.07 0 0 0
08/10/2021
11.07
 1,200 11.12 11.16 10.84 0 0 0
07/10/2021
11.12
 17,200 11.12 11.34 10.89 10,000 2,200 0.1
06/10/2021
11.12
 3,400 10.98 11.12 10.98 0 1,300 -0.0
05/10/2021
10.98
 4,300 10.89 10.98 10.93 0 4,000 -0.0
04/10/2021
10.89
 7,300 11.12 11.12 10.80 4,800 0 0.1
01/10/2021
11.12
 1,600 10.98 11.12 10.93 90,410 90,410 0
30/09/2021
10.98
 1,000 10.98 10.98 10.98 0 0 0
29/09/2021
10.98
 2,100 11.21 11.25 10.98 0 0 0
28/09/2021
11.21
 2,800 10.98 11.21 10.84 0 0 0
27/09/2021
10.98
 1,200 11.25 11.53 10.98 0 0 0
24/09/2021
11.25
 500 11.30 11.30 11.25 0 0 0
23/09/2021
11.30
 1,900 10.98 11.30 11.07 800 0 0.0
22/09/2021
10.98
 4,500 11.25 11.25 10.98 2,500 0 0.0
21/09/2021
11.25
 5,700 11.34 11.34 11.21 2,300 0 0.0
20/09/2021
11.34
 5,800 11.30 11.34 11.30 2,400 0 0.0
17/09/2021
11.30
 3,800 11.25 11.39 11.25 1,000 0 0.0
16/09/2021
11.25
 8,600 11.34 11.39 11.25 5,400 0 0.1
15/09/2021
11.34
 5,100 11.25 11.34 11.25 100 0 0.0
14/09/2021
11.25
 14,700 11.30 11.30 11.25 12,800 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |