CTCP Viettronics Tân Bình (vtb)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.70 -20.30% 43,100 0 0
10.60
13.50
12.30
2 tháng
(2026-08-05) 		-2.30 -17.83% 86,700 0 0
10.60
13.50
12.30
3 tháng
(2026-07-06) 		-2.15 -16.86% 160,200 0 0
10.60
13.50
12.30
6 tháng
(2026-04-07) 		-3.70 -25.87% 379,800 0 0
10.60
15.30
12.30
12 tháng
(2025-10-09) 		0.86 8.88% 5,515,600 0 0
9.31
26.40
12.30
24 tháng
(2024-10-14) 		0.95 9.82% 6,762,500 0 0
9.05
26.40
12.30
36 tháng
(2023-10-20) 		1.77 20% 8,401,100 0 0
8.32
26.40
12.30
60 tháng
(2021-11-01) 		0.34 3.31% 10,693,300 0 0
8.32
26.40
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
10.17
 26,200 9.83 10.34 9.83 0 0 0
03/01/2024
10.51
 33,500 10.51 10.51 10.51 0 0 0
02/01/2024
11.27
 26,400 12.46 12.63 11.27 0 0 0
29/12/2023
12.12
 46,300 10.72 12.12 10.72 0 0 0
28/12/2023
11.48
 122,800 10.76 11.48 10.04 0 0 0
27/12/2023
10.76
 42,200 10.17 10.76 10.17 0 0 0
26/12/2023
10.93
 54,900 10.17 10.93 9.66 0 0 0
25/12/2023
10.38
 34,900 9.32 10.38 9.32 0 0 0
22/12/2023
9.75
 10,900 9.19 9.75 9.15 0 0 0
21/12/2023
9.11
 3,000 9.70 9.79 9.11 0 0 0
20/12/2023
9.70
 16,300 9.28 9.75 9.24 0 0 0
19/12/2023
9.91
 67,200 8.90 9.91 8.69 0 0 0
18/12/2023
9.32
 25,900 8.64 9.32 8.52 0 0 0
15/12/2023
9.07
 23,100 8.81 9.07 8.52 0 0 0
14/12/2023
8.94
 45,400 8.86 8.94 8.45 0 0 0
13/12/2023
8.86
 16,300 8.73 8.90 8.64 0 0 0
12/12/2023
8.73
 10,000 8.43 8.73 8.05 0 0 0
11/12/2023
8.56
 16,100 8.34 8.56 8.17 0 0 0
08/12/2023
8.34
 4,100 8.30 8.34 8.30 0 0 0
07/12/2023
8.33
 6,400 8.35 8.35 7.92 0 0 0
06/12/2023
8.30
 7,400 8.18 8.30 8.18 0 0 0
05/12/2023
8.18
 6,000 7.80 8.18 7.80 0 0 0
04/12/2023
8.18
 5,600 8.01 8.34 8.01 0 0 0
01/12/2023
8.18
 3,500 8.30 8.34 7.97 0 0 0
30/11/2023
8.34
 0 8.34 8.34 8.34 0 0 0
29/11/2023
8.34
 0 8.34 8.34 8.34 0 0 0
28/11/2023
8.34
 1,600 8.14 8.34 8.14 0 0 0
27/11/2023
8.34
 2,100 8.33 8.34 8.33 0 0 0
24/11/2023
8.34
 0 8.34 8.34 8.34 0 0 0
23/11/2023
8.34
 1,000 8.34 8.34 8.34 0 0 0
22/11/2023
8.35
 1,300 8.26 8.35 8.26 0 0 0
21/11/2023
8.30
 3,000 8.29 8.30 7.72 0 0 0
20/11/2023
8.30
 1,000 8.30 8.30 8.30 0 0 0
17/11/2023
8.30
 2,100 8.30 8.30 8.22 0 0 0
16/11/2023
8.30
 100 8.30 8.30 8.30 0 0 0
15/11/2023
8.30
 3,700 8.01 8.34 8.01 0 0 0
14/11/2023
8.35
 200 8.01 8.35 8.01 0 0 0
13/11/2023
8.14
 1,200 8.14 8.14 8.14 0 0 0
10/11/2023
8.36
 1,500 8.01 8.37 8.01 0 0 0
09/11/2023
8.42
 3,900 8.43 8.45 8.42 0 0 0
08/11/2023
8.47
 5,000 8.14 8.47 8.14 0 0 0
07/11/2023
8.14
 100 8.14 8.14 8.14 0 0 0
06/11/2023
8.14
 1,000 8.14 8.14 8.14 0 0 0
03/11/2023
8.31
 200 8.38 8.38 8.31 0 0 0
02/11/2023
8.12
 1,300 7.64 8.12 7.64 0 0 0
01/11/2023
7.80
 4,900 7.69 8.04 7.68 0 0 0
31/10/2023
7.67
 8,100 7.81 7.86 7.67 0 0 0
30/10/2023
7.87
 3,200 7.80 7.92 7.80 0 0 0
27/10/2023
7.84
 14,300 7.80 7.96 7.25 0 0 0
26/10/2023
7.80
 5,100 8.05 8.05 7.71 0 0 0
25/10/2023
8.02
 900 7.99 8.02 7.99 0 0 0
24/10/2023
7.99
 1,000 8.01 8.05 7.80 0 0 0
23/10/2023
7.97
 4,800 7.97 7.97 7.77 0 0 0
20/10/2023
8.14
 0 8.14 8.14 8.14 0 0 0
19/10/2023
8.14
 0 8.14 8.14 8.14 0 0 0
18/10/2023
8.14
 2,200 8.14 8.25 8.14 0 0 0
17/10/2023
8.22
 1,200 8.05 8.22 8.05 0 0 0
16/10/2023
8.02
 12,900 8.14 8.14 8.02 0 0 0
13/10/2023
8.27
 6,700 8.27 8.30 8.14 0 0 0
12/10/2023
8.27
 2,200 8.14 8.27 8.14 0 0 0
11/10/2023
8.30
 2,000 8.30 8.30 8.05 0 0 0
10/10/2023
8.36
 2,200 8.26 8.42 8.08 0 0 0
09/10/2023
8.20
 2,000 7.84 8.21 7.80 0 0 0
06/10/2023
8.30
 2,200 7.75 8.30 7.75 0 0 0
05/10/2023
8.22
 2,900 8.39 8.39 8.22 0 0 0
04/10/2023
8.38
 3,500 8.47 8.47 8.18 0 0 0
03/10/2023: Cổ tức tiền mặt tỉ lệ: 5%
03/10/2023
8.47
 12,200 8.52 8.56 8.32 0 0 0
02/10/2023
8.69
 16,900 8.48 8.81 8.48 0 0 0
29/09/2023
8.69
 6,300 8.61 8.69 8.52 0 0 0
28/09/2023
8.61
 6,500 8.56 8.61 8.48 0 0 0
27/09/2023
8.65
 26,200 8.56 8.65 8.48 0 0 0
26/09/2023
8.56
 10,800 8.52 8.69 8.48 0 0 0
25/09/2023
8.65
 20,000 8.81 8.81 8.56 0 0 0
22/09/2023
8.61
 14,500 8.73 8.77 8.61 0 0 0
21/09/2023
8.77
 16,300 8.81 8.89 8.77 0 0 0
20/09/2023
8.69
 31,600 8.73 8.81 8.65 0 0 0
19/09/2023
8.52
 20,100 8.65 8.65 8.52 0 0 0
18/09/2023
8.65
 19,300 8.65 8.65 8.52 0 0 0
15/09/2023
8.65
 9,000 8.73 8.73 8.65 0 0 0
14/09/2023
8.73
 3,700 8.65 8.81 8.65 0 0 0
13/09/2023
8.65
 11,800 8.73 8.73 8.56 0 0 0
12/09/2023
8.73
 4,600 8.85 8.89 8.73 0 0 0
11/09/2023
8.73
 29,100 8.73 9.05 8.73 0 0 0
08/09/2023
8.73
 47,900 8.89 8.89 8.48 0 0 0
07/09/2023
8.93
 40,700 9.37 9.41 8.89 0 0 0
06/09/2023
9.33
 17,500 9.70 9.70 9.33 0 0 0
05/09/2023
9.45
 104,700 8.81 9.45 8.81 0 0 0
31/08/2023
8.85
 16,700 8.89 9.01 8.85 0 0 0
30/08/2023
9.01
 14,100 9.01 9.13 8.89 0 0 0
29/08/2023
9.13
 300 8.97 9.13 8.97 0 0 0
28/08/2023
9.13
 0 9.13 9.13 9.13 0 0 0
25/08/2023
9.13
 800 9.13 9.13 9.05 0 0 0
24/08/2023
9.05
 3,200 8.81 9.05 8.81 0 0 0
23/08/2023
8.81
 100 8.81 8.81 8.81 0 0 0
22/08/2023
9.01
 9,500 9.01 9.01 8.97 0 0 0
21/08/2023
8.97
 15,300 9.21 9.25 8.97 0 0 0
18/08/2023
9.29
 5,200 9.13 9.29 9.01 0 0 0
17/08/2023
9.29
 1,100 9.29 9.29 9.29 0 0 0
16/08/2023
9.33
 1,900 9.21 9.37 9.01 0 0 0
15/08/2023
9.29
 700 9.29 9.29 9.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc