CTCP Vitaly (vta)

2
0.20
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 40,100 0 0
1.70
2
2
2 tháng
(2026-08-05) 		-0.10 -5.26% 51,800 0 0
1.70
2
2
3 tháng
(2026-07-06) 		0 0% 81,800 0 0
1.70
2
2
6 tháng
(2026-04-07) 		-0.30 -14.29% 271,200 0 0
1.40
2.30
2
12 tháng
(2025-10-09) 		-1.30 -41.94% 1,368,800 0 0
1.40
3.10
2
24 tháng
(2024-10-14) 		-1.90 -51.35% 3,640,518 0 0
1.40
4.90
2
36 tháng
(2023-10-20) 		-2.70 -60% 5,574,536 0 0
1.40
6.70
2
60 tháng
(2021-11-01) 		-5.60 -75.68% 10,569,192 0 0
1.40
9.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2023
4
 100 4 4 4 0 0 0
22/12/2023
4
 300 3.90 4 3.90 0 0 0
21/12/2023
3.90
 300 3.80 3.90 3.80 0 0 0
20/12/2023
3.70
 2,100 4 4 3.70 0 0 0
19/12/2023
3.90
 100 3.90 3.90 3.90 0 0 0
18/12/2023
4
 8,200 3.80 4.20 3.40 0 0 0
15/12/2023
3.90
 1,300 3.90 3.90 3.80 0 0 0
14/12/2023
4
 100 4 4 4 0 0 0
13/12/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/12/2023
4
 3,100 3.80 4 3.80 0 0 0
11/12/2023
3.90
 400 4.10 4.10 3.90 0 0 0
08/12/2023
3.80
 5,400 3.90 3.90 3.80 0 0 0
07/12/2023
3.80
 1,200 4 4 3.80 0 0 0
06/12/2023
4
 100 4 4 4 0 0 0
05/12/2023
4
 1,900 3.90 4 3.90 0 0 0
04/12/2023
3.90
 1,000 4 4.10 3.90 0 0 0
01/12/2023
3.70
 5,200 4.10 4.10 3.70 0 0 0
30/11/2023
4.10
 800 4.20 4.20 3.90 0 0 0
29/11/2023
4.20
 2,900 4.10 4.20 3.90 0 0 0
28/11/2023
4.20
 0 4.20 4.20 4.20 0 0 0
27/11/2023
4.20
 2,700 4.20 4.20 3.90 0 0 0
24/11/2023
4.20
 1,808 4.10 4.20 4.10 0 0 0
23/11/2023
4.10
 2,000 4.20 4.20 4 0 0 0
22/11/2023
4.20
 6,100 4.10 4.20 4.10 0 0 0
21/11/2023
3.80
 5,610 4.10 4.10 3.80 0 0 0
20/11/2023
4.10
 2,500 3.80 4.10 3.70 0 0 0
17/11/2023
3.90
 10,550 3.90 4.20 3.90 0 0 0
16/11/2023
4.20
 3,500 4.40 4.40 3.80 0 0 0
15/11/2023
4.40
 1,500 4.40 4.40 3.90 0 0 0
14/11/2023
4.40
 200 4.40 4.40 4.40 0 0 0
13/11/2023
4.50
 11,100 4.50 4.50 3.90 0 0 0
10/11/2023
4.50
 100 4.50 4.50 4.50 0 0 0
09/11/2023
4.50
 5,710 4.80 4.80 4.10 0 0 0
08/11/2023
4.40
 400 4.50 4.50 3.90 0 0 0
07/11/2023
5.10
 0 5.10 5.10 5.10 0 0 0
06/11/2023
4.50
 3,400 4.20 4.50 4.20 0 0 0
03/11/2023
4.30
 0 4.30 4.30 4.30 0 0 0
02/11/2023
4.30
 1,601 4.30 4.30 4.30 0 0 0
01/11/2023
4.30
 3,000 3.80 4.30 3.80 0 0 0
31/10/2023
4.40
 601 4 4.40 4 0 0 0
30/10/2023
4.60
 2,100 4.60 4.80 4.10 0 0 0
27/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
26/10/2023
4.80
 27,100 4 4.80 4 0 0 0
25/10/2023
4.60
 2,500 4.70 4.70 4.60 0 0 0
24/10/2023
5.30
 100 5.30 5.30 5.30 0 0 0
23/10/2023
4.80
 3,000 4.80 4.80 4.70 0 0 0
20/10/2023
4.50
 1,300 4.10 4.60 4.10 0 0 0
19/10/2023
4.70
 0 4.70 4.70 4.70 0 0 0
18/10/2023
4.80
 3,200 4.60 5 4.10 0 0 0
17/10/2023
4.60
 4,400 4.30 4.60 4.30 0 0 0
16/10/2023
4.90
 300 4.80 4.90 4.80 0 0 0
13/10/2023
4.90
 100 4.90 4.90 4.90 0 0 0
12/10/2023
4.60
 109 4.60 4.60 4.60 0 0 0
11/10/2023
5
 100 5 5 5 0 0 0
10/10/2023
4.80
 5,900 4.50 5 4.50 0 0 0
09/10/2023
4.70
 2,860 4.20 4.70 4.20 0 0 0
06/10/2023
4.90
 400 4.20 4.90 4.20 0 0 0
05/10/2023
5
 1,700 5 5 4.80 0 0 0
04/10/2023
4.90
 1,400 5 5 4.80 0 0 0
03/10/2023
4.90
 2,237 4.60 4.90 4.50 0 0 0
02/10/2023
4.90
 9,251 5.10 5.10 4.80 0 0 0
29/09/2023
4.80
 5,600 4.80 5.10 4.80 0 0 0
28/09/2023
5.10
 1,700 5.20 5.20 4.90 0 0 0
27/09/2023
5.20
 101 5.20 5.20 5.20 0 0 0
26/09/2023
5.20
 3,540 5.40 5.40 5.20 0 0 0
25/09/2023
5.30
 7,206 4.70 5.40 4.70 0 0 0
22/09/2023
5
 18,034 5 5 4.80 0 0 0
21/09/2023
5.20
 8,138 5.40 5.40 4.90 0 0 0
20/09/2023
5.20
 1,800 4.60 5.30 4.60 0 0 0
19/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/09/2023
4.90
 7,500 5.30 5.40 4.90 0 0 0
15/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2023
5.30
 16,300 5.10 5.30 5 0 0 0
13/09/2023
5.10
 31,800 5.60 5.60 5.10 0 0 0
12/09/2023
5.40
 28,800 5.30 5.60 5.30 0 0 0
11/09/2023
5.40
 30,000 5.40 5.90 5.30 0 0 0
08/09/2023
5.40
 41,860 5.60 6.20 5.50 0 0 0
07/09/2023
5.20
 134,143 6 6 5.20 0 0 0
06/09/2023
6
 154,637 6.40 6.40 5.90 0 0 0
05/09/2023
6.50
 79,054 7.90 7.90 6.50 0 0 0
31/08/2023
7.90
 110,333 7.90 7.90 7.10 0 0 0
30/08/2023
7.10
 154,261 7.10 7.10 6.70 0 0 0
29/08/2023
6.40
 79,290 6 6.40 6 0 0 0
28/08/2023
5.90
 78,204 5.90 5.90 5.20 0 0 0
25/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2023
5
 42,700 4.50 5 4.50 0 0 0
23/08/2023
4.60
 19,400 4.30 4.80 4.30 0 0 0
22/08/2023
4.60
 16,100 4.30 4.60 4.30 0 0 0
21/08/2023
4.60
 46,200 5 5 4.30 0 0 0
18/08/2023
5
 16,400 5 5 5 0 0 0
17/08/2023
5.30
 34,349 6.40 6.40 5.30 0 0 0
16/08/2023
6.20
 75,305 6.80 7.40 5.60 0 0 0
15/08/2023
6.30
 51,020 6.60 6.60 6.30 0 0 0
14/08/2023
5.80
 46,800 5.80 5.80 5.80 0 0 0
11/08/2023
5.10
 25,958 5 5.10 5 0 0 0
10/08/2023
4.70
 28,965 4.20 4.70 4.20 0 0 0
09/08/2023
4.40
 53,663 4.20 4.40 4 0 0 0
08/08/2023
4.10
 4,100 3.90 4.10 3.90 0 0 0
07/08/2023
4.30
 17,612 4 4.30 3.80 0 0 0
04/08/2023
4.10
 3,200 4.20 4.20 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc