CTCP Phát triển Đô thị và Khu công nghiệp Cao su Việt Nam (vrg)

13
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -5.19% 41,300 0 0
12.70
18.30
13
2 tháng
(2026-07-20) 		-0.20 -1.54% 108,400 0 0
12.50
18.30
13
3 tháng
(2026-06-22) 		-2.20 -14.67% 164,000 0 0
12.50
18.30
13
6 tháng
(2026-03-23) 		-2.87 -18.31% 585,300 0 0
12.10
18.30
13
12 tháng
(2025-09-23) 		-4.65 -26.66% 1,800,300 0 0
12.10
18.39
13
24 tháng
(2024-09-30) 		-7.88 -38.10% 11,106,854 0 0
10.63
29.99
13
36 tháng
(2023-10-04) 		-4.80 -27.26% 20,146,215 0 0
9.42
29.99
13
60 tháng
(2021-10-14) 		-3.50 -21.45% 24,116,217 -242,621 -5.9
9.33
29.99
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
23.44
 207,764 21.54 24.24 21.54 0 0 0
11/01/2024
20.45
 19,200 21.54 21.54 20.45 0 0 0
10/01/2024
21.54
 27,102 21.54 21.54 21.47 0 0 0
09/01/2024
21.47
 13,100 21.18 21.54 21.18 0 0 0
08/01/2024
21.69
 6,300 21.18 21.69 21.18 0 0 0
05/01/2024
21.83
 17,200 21.76 21.83 21.10 0 0 0
04/01/2024
21.18
 45,100 20.74 21.18 20.74 0 0 0
03/01/2024
20.74
 11,100 20.52 20.81 20.45 0 0 0
02/01/2024
20.66
 16,600 20.59 21.03 20.59 0 0 0
01/01/2024
20.81
 9,307 20.59 20.81 20.59 0 0 0
29/12/2023
20.81
 9,307 20.59 20.81 20.59 0 0 0
28/12/2023
20.45
 6,544 20.37 20.45 20.37 0 0 0
27/12/2023
20.23
 22,600 20.08 20.81 20.08 0 0 0
26/12/2023
20.45
 7,500 20.88 20.88 20.45 0 0 0
25/12/2023
21.18
 46,544 20.45 21.25 20.45 0 0 0
22/12/2023
20.23
 11,300 20.01 20.45 20.01 0 0 0
21/12/2023
20.01
 3,001 20.01 20.01 19.93 0 0 0
20/12/2023
20.23
 13,400 19.35 20.45 19.35 0 0 0
19/12/2023
18.98
 12,900 19.06 19.28 18.98 0 0 0
18/12/2023
18.91
 11,800 18.62 19.35 18.62 0 0 0
15/12/2023
18.62
 1,000 18.62 18.62 18.62 0 0 0
14/12/2023
18.98
 12,500 18.62 18.98 18.62 0 0 0
13/12/2023
9.42
 400 9.42 9.42 9.42 0 0 0
12/12/2023
18.91
 3,600 18.40 18.91 18.40 0 0 0
11/12/2023
18.91
 3,900 18.33 18.91 18.33 0 0 0
08/12/2023
18.25
 5,801 19.64 19.64 18.25 0 0 0
07/12/2023
18.25
 5,600 18.25 18.25 18.25 0 0 0
06/12/2023
18.40
 5,200 18.98 18.98 17.82 0 0 0
05/12/2023
18.47
 5,000 20.74 20.74 18.47 0 0 0
04/12/2023
18.47
 4,100 18.33 18.98 18.33 0 0 0
01/12/2023
17.82
 500 19.20 19.20 17.74 0 0 0
30/11/2023
18.62
 19,200 18.62 18.62 17.52 0 0 0
29/11/2023
17.01
 6,000 17.01 17.01 17.01 0 0 0
28/11/2023
17.89
 5,700 17.31 17.89 17.31 0 0 0
27/11/2023
16.94
 6,000 16.94 16.94 16.94 0 0 0
24/11/2023
18.25
 700 19.28 19.28 18.25 0 0 0
23/11/2023
19.35
 0 19.35 19.35 19.35 0 0 0
22/11/2023
18.98
 800 20.37 20.37 18.98 0 0 0
21/11/2023
18.25
 2,500 17.89 18.25 17.16 0 0 0
20/11/2023
17.89
 2,400 17.89 17.89 17.74 0 0 0
17/11/2023
17.89
 7,300 17.89 17.89 17.89 0 0 0
16/11/2023
17.82
 6,000 17.89 18.25 17.74 0 0 0
15/11/2023
17.67
 5,100 17.89 18.25 17.67 0 0 0
14/11/2023
17.89
 2,000 17.89 17.89 17.89 0 0 0
13/11/2023
17.89
 700 18.25 18.25 17.52 0 0 0
10/11/2023
18.04
 2,900 18.04 18.25 18.04 0 0 0
09/11/2023
18.62
 6,400 18.18 18.62 18.18 0 0 0
08/11/2023
18.25
 2,000 18.11 18.25 18.11 0 0 0
07/11/2023
16.06
 200 16.06 16.06 16.06 0 0 0
06/11/2023
18.11
 5,300 18.25 18.25 17.60 0 0 0
03/11/2023
18.04
 3,400 18.04 18.18 17.60 0 0 0
02/11/2023
18.25
 6,000 17.89 18.25 17.89 0 0 0
01/11/2023
17.89
 6,100 17.89 17.89 17.89 0 0 0
31/10/2023
17.89
 4,200 17.52 18.25 17.52 0 0 0
30/10/2023
17.52
 3,000 17.52 17.52 17.52 0 0 0
27/10/2023
9.42
 400 9.42 9.42 9.42 0 0 0
26/10/2023
17.38
 9,400 18.25 18.25 17.38 0 0 0
25/10/2023
17.38
 0 17.38 17.38 17.38 0 0 0
24/10/2023
17.38
 1,100 17.52 17.52 17.38 0 0 0
23/10/2023
17.23
 1,100 17.16 17.23 17.16 0 0 0
20/10/2023
17.16
 500 17.16 17.16 17.16 0 0 0
19/10/2023
17.16
 2,100 17.16 17.16 17.16 0 0 0
18/10/2023
16.79
 1,900 17.67 17.67 16.79 0 0 0
17/10/2023
17.67
 2,600 18.98 18.98 17.67 0 0 0
16/10/2023
18.98
 100 18.98 18.98 18.98 0 0 0
13/10/2023
18.33
 11,100 18.25 18.62 18.18 0 0 0
12/10/2023
20.96
 7,100 19.28 20.96 18.04 0 0 0
11/10/2023
18.04
 200 20.08 20.08 18.04 0 0 0
10/10/2023
17.74
 9,200 17.52 18.25 17.52 0 0 0
09/10/2023
20.01
 2,000 17.67 20.01 17.67 0 0 0
06/10/2023
17.74
 100 17.74 17.74 17.74 0 0 0
05/10/2023
17.67
 7,500 17.89 17.89 17.67 0 0 0
04/10/2023
17.60
 500 17.60 17.60 17.60 0 0 0
03/10/2023
17.67
 100 17.67 17.67 17.67 0 0 0
02/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
29/09/2023
17.74
 3,800 17.89 17.89 17.74 0 0 0
28/09/2023
17.67
 5,100 17.96 17.96 17.67 0 0 0
27/09/2023
18.98
 1,400 17.60 18.98 17.60 0 0 0
26/09/2023
18.33
 1,000 18.33 18.33 18.33 0 0 0
25/09/2023
18.62
 8,000 18.98 18.98 18.62 0 0 0
22/09/2023
18.77
 3,000 18.98 18.98 18.77 0 0 0
21/09/2023
19.72
 0 19.72 19.72 19.72 0 0 0
20/09/2023
18.55
 500 21.47 21.47 18.55 0 0 0
19/09/2023
9.42
 400 9.42 9.42 9.42 0 0 0
18/09/2023
18.62
 100 18.62 18.62 18.62 0 0 0
15/09/2023
9.42
 400 9.42 9.42 9.42 0 0 0
14/09/2023
18.62
 1,400 18.25 18.98 18.25 0 0 0
13/09/2023
18.25
 15,300 19.35 19.35 18.25 0 0 0
12/09/2023
19.72
 4,800 19.93 19.93 18.62 0 0 0
11/09/2023
20.01
 2,100 19.79 20.01 19.79 0 0 0
08/09/2023
20.88
 7,100 20.74 20.81 20.45 0 0 0
07/09/2023
20.66
 10,210 21.18 21.18 20.66 0 0 0
06/09/2023
20.88
 7,800 21.54 21.54 20.81 0 0 0
05/09/2023
21.54
 5,500 21.39 21.61 21.39 0 0 0
04/09/2023
18.33
 11,010 21.39 21.39 16.58 0 0 0
01/09/2023
18.62
 402 18.62 18.62 18.62 0 0 0
31/08/2023
21.61
 12,219 21.18 21.61 20.88 0 0 0
30/08/2023
21.03
 11,413 20.88 21.03 20.88 0 0 0
29/08/2023
20.81
 10,600 21.76 21.76 20.81 0 0 0
28/08/2023
21.83
 17,910 21.76 21.98 21.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc