Tổng Công ty cổ phần Xây dựng Điện Việt Nam (vne)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.40 -16% 6,786,100 -2,800 0
1.90
2.50
1.90
2 tháng
(2026-07-13) 		-0.90 -30% 22,813,400 -8,400 0
1.90
3
1.90
3 tháng
(2026-06-11) 		-0.91 -30.23% 30,897,500 -242,497 0
1.90
3.02
1.90
6 tháng
(2026-03-13) 		-2.37 -53.02% 81,564,700 -277,489 0.0
1.90
4.47
1.90
12 tháng
(2025-09-15) 		-4.70 -69.12% 107,146,900 -531,489 -1.6
1.90
8.38
1.90
24 tháng
(2024-09-19) 		-2.20 -51.16% 180,812,300 -1,849,550 -6.5
1.90
8.38
1.90
36 tháng
(2023-09-25) 		-9.20 -81.42% 303,272,900 -380,150 0.6
1.90
11.60
1.90
60 tháng
(2021-10-05) 		-7.26 -77.56% 571,383,200 -1,524,093 -13.6
1.90
19
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2023
6.75
 718,500 6.70 6.88 6.70 0 0 0
26/12/2023
6.68
 538,600 6.70 6.73 6.64 0 0 0
25/12/2023
6.68
 784,200 6.67 6.75 6.64 0 0 0
22/12/2023
6.67
 772,700 6.85 6.85 6.67 0 0 0
21/12/2023
6.85
 241,800 6.84 6.85 6.76 0 0 0
20/12/2023
6.87
 1,137,500 6.93 6.99 6.86 0 0 0
19/12/2023
6.94
 679,300 6.95 6.96 6.92 0 0 0
18/12/2023
6.95
 869,600 6.95 6.96 6.89 0 0 0
15/12/2023
6.95
 1,046,100 7 7.02 6.89 0 0 0
14/12/2023
6.95
 1,224,700 6.91 7.04 6.90 0 0 0
13/12/2023
2
 740,300 2.10 2.10 1.80 0 0 0
12/12/2023
6.73
 599,600 6.75 6.75 6.70 0 0 0
11/12/2023
6.75
 849,000 6.74 6.76 6.67 0 0 0
08/12/2023
6.70
 531,700 6.75 6.78 6.70 0 0 0
07/12/2023
6.75
 1,427,500 6.79 6.85 6.66 0 0 0
06/12/2023
6.69
 1,030,600 6.61 6.82 6.58 0 0 0
05/12/2023
6.62
 527,200 6.67 6.69 6.54 0 0 0
04/12/2023
6.62
 1,126,400 6.50 6.62 6.46 0 0 0
01/12/2023
9.73
 545,100 9.79 9.85 9.59 0 0 0
30/11/2023
6.51
 604,300 6.67 6.67 6.51 0 0 0
29/11/2023
6.60
 745,000 6.55 6.71 6.54 0 0 0
28/11/2023
6.55
 490,300 6.55 6.67 6.42 0 0 0
27/11/2023
6.55
 1,643,300 6.40 6.71 6.38 0 0 0
24/11/2023
6.40
 1,643,200 6.66 6.66 6.21 0 0 0
23/11/2023
6.67
 991,100 6.76 6.77 6.66 0 0 0
22/11/2023
6.73
 990,100 6.75 6.90 6.71 0 0 0
21/11/2023
6.75
 1,073,400 6.80 6.92 6.70 0 0 0
20/11/2023
6.81
 972,500 6.79 6.87 6.70 0 0 0
17/11/2023
6.88
 1,071,800 7.25 7.25 6.81 0 0 0
16/11/2023
7.10
 979,700 6.88 7.10 6.76 0 0 0
15/11/2023
6.88
 1,748,200 7.06 7.14 6.76 0 0 0
14/11/2023
7
 2,002,800 7.30 7.30 6.94 0 0 0
13/11/2023
7.09
 4,538,600 7.09 7.09 7.06 0 0 0
10/11/2023
6.63
 1,462,200 6.24 6.63 6.24 0 0 0
09/11/2023
6.20
 1,790,300 6.25 6.25 6.07 0 0 0
08/11/2023
6.16
 1,226,800 5.95 6.26 5.90 0 0 0
07/11/2023
12.10
 273,700 12.05 12.10 11.90 0 0 0
06/11/2023
5.92
 902,300 6.03 6.08 5.82 0 0 0
03/11/2023
6.03
 824,300 6.12 6.19 5.90 0 0 0
02/11/2023
6.09
 1,265,300 5.80 6.09 5.74 0 0 0
01/11/2023
5.70
 2,604,100 5.94 6.07 5.54 0 0 0
31/10/2023
5.95
 1,834,000 6.37 6.40 5.95 0 0 0
30/10/2023
6.39
 2,802,000 6.50 6.62 6.39 0 0 0
27/10/2023
2
 740,300 2.10 2.10 1.80 0 0 0
26/10/2023
6.04
 1,856,100 6.10 6.68 6.02 0 0 0
25/10/2023
6.47
 10,602,100 6.47 7.20 6.47 0 0 0
24/10/2023
6.95
 118,400 6.95 6.95 6.95 0 0 0
23/10/2023
7.47
 117,200 7.47 7.47 7.47 0 0 0
20/10/2023
8.03
 77,900 8.03 8.03 8.03 0 0 0
19/10/2023
8.63
 79,100 8.63 8.63 8.63 0 0 0
18/10/2023
9.27
 2,411,500 9.27 9.67 9.27 0 0 0
17/10/2023
9.96
 1,323,400 10.70 10.85 9.96 0 0 0
16/10/2023
10.70
 760,900 11.20 11.25 10.65 0 0 0
13/10/2023
11.20
 198,500 11.35 11.40 11.15 0 0 0
12/10/2023
11.40
 979,600 11.55 11.55 10.90 0 0 0
11/10/2023
11.50
 1,145,500 11.70 11.75 11.05 0 0 0
10/10/2023
11.55
 322,800 11.65 11.65 11.30 0 0 0
09/10/2023
11.60
 1,111,800 11.20 11.60 10.80 0 0 0
06/10/2023
11.20
 443,800 11.05 11.20 10.85 0 0 0
05/10/2023
11.15
 205,800 11.20 11.25 11 0 0 0
04/10/2023
11.20
 515,400 11.15 11.25 11 0 0 0
03/10/2023
11.25
 225,900 11.10 11.25 10.90 0 0 0
02/10/2023
11.25
 216,100 11.20 11.30 11.10 0 0 0
29/09/2023
11.25
 225,500 11.20 11.25 11.05 0 0 0
28/09/2023
11.20
 177,500 11.15 11.30 11 0 0 0
27/09/2023
11.15
 651,800 11.10 11.15 10.75 0 0 0
26/09/2023
11.20
 312,200 11.15 11.25 11.05 0 0 0
25/09/2023
11.30
 485,300 11.50 11.50 10.85 0 0 0
22/09/2023
11.50
 633,100 11.55 11.55 11.05 0 0 0
21/09/2023
11.55
 375,400 11.90 11.90 11.50 0 0 0
20/09/2023
11.90
 360,400 11.95 11.95 11.65 0 0 0
19/09/2023
2
 740,300 2.10 2.10 1.80 0 0 0
18/09/2023
11.70
 471,900 11.50 11.90 11.50 0 0 0
15/09/2023
2
 740,300 2.10 2.10 1.80 0 0 0
14/09/2023
11.50
 269,800 11.60 11.65 11.30 0 0 0
13/09/2023
11.55
 328,300 11.85 11.95 11.50 0 0 0
12/09/2023
11.85
 283,300 11.85 11.95 11.65 0 0 0
11/09/2023
11.85
 410,200 12.15 12.40 11.85 0 0 0
08/09/2023
12.30
 688,100 12.10 12.50 11.90 0 0 0
07/09/2023
12.10
 618,100 11.80 12.10 11.80 0 0 0
06/09/2023
11.80
 382,000 12.30 12.30 11.75 0 0 0
05/09/2023
12.20
 628,300 11.45 12.20 11.40 0 0 0
31/08/2023
11.50
 241,200 11.50 11.50 11.40 0 0 0
30/08/2023
11.50
 83,500 11.50 11.50 11.35 0 0 0
29/08/2023
11.55
 71,000 11.50 11.60 11.45 0 0 0
28/08/2023
11.60
 145,900 11.60 11.60 11.50 0 0 0
25/08/2023
2
 740,300 2.10 2.10 1.80 0 0 0
24/08/2023
11.60
 61,100 11.55 11.60 11.40 0 0 0
23/08/2023
11.55
 77,400 11.50 11.55 11.35 0 0 0
22/08/2023
11.45
 267,900 11.45 11.50 11.10 0 0 0
21/08/2023
11.50
 331,600 11.50 11.50 11.30 0 0 0
18/08/2023
11.60
 533,400 11.60 11.60 10.90 0 0 0
17/08/2023
11.60
 754,700 11.60 11.75 11.45 0 0 0
16/08/2023
11.60
 479,300 11.75 11.90 11.60 0 0 0
15/08/2023
11.70
 532,300 11.55 11.70 11.35 0 0 0
14/08/2023
11.60
 273,400 11.55 11.60 11.40 0 0 0
11/08/2023
11.60
 805,000 11.70 11.80 11.30 0 0 0
10/08/2023
11.65
 386,100 11.75 11.75 11.45 0 0 0
09/08/2023
11.70
 418,700 11.65 11.80 11.40 0 0 0
08/08/2023
11.75
 398,800 11.60 11.80 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc