| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
1.10 | 6.47% | 45,700 | -400 | -0.0 |
16.50
19.60
18.10
|
|
2 tháng
(2025-10-17) |
1.10 | 6.47% | 62,200 | -4,100 | -0.1 |
16.50
19.60
18.10
|
|
3 tháng
(2025-09-17) |
1.60 | 9.70% | 76,400 | -3,500 | -0.1 |
16.50
19.60
18.10
|
|
6 tháng
(2025-06-19) |
3.60 | 24.83% | 355,900 | -15,600 | -0.3 |
12.40
19.60
18.10
|
|
12 tháng
(2024-12-23) |
4.68 | 34.83% | 606,212 | -30,457 | -0.5 |
11.79
19.60
18.10
|
|
24 tháng
(2023-12-27) |
-0.11 | -0.62% | 736,789 | -30,057 | -0.5 |
11.79
21.08
18.10
|
|
36 tháng
(2023-01-03) |
1.42 | 8.52% | 860,213 | -34,957 | -0.5 |
11.79
22.10
18.10
|
|
60 tháng
(2021-01-11) |
7.85 | 76.65% | 2,755,140 | -11,557 | -0.2 |
9.67
36.76
18.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/03/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 28/02/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 27/02/2023 |
16.68
|
611 | 16.68 | 16.85 | 16.68 | 100 | 0 | 0.0 |
| 24/02/2023 |
16.68
|
3,000 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 23/02/2023 |
17.10
|
1,000 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 22/02/2023 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 21/02/2023 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 20/02/2023 |
16.26
|
1,200 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 17/02/2023 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 16/02/2023 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 15/02/2023 |
16.26
|
50 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 14/02/2023 |
16.26
|
100 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 13/02/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 10/02/2023 |
16.68
|
2,200 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 09/02/2023 |
16.68
|
2,120 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 08/02/2023 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 07/02/2023 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 06/02/2023 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 03/02/2023 |
16.68
|
100 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 02/02/2023 |
16.26
|
300 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 01/02/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 31/01/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 30/01/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 27/01/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 19/01/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 18/01/2023 |
16.68
|
4,000 | 16.68 | 16.68 | 16.68 | 0 | 4,000 | -0.1 |
| 17/01/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 16/01/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 13/01/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 12/01/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 11/01/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 10/01/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 09/01/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 06/01/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 05/01/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 04/01/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 03/01/2023 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 30/12/2022 |
16.68
|
100 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 29/12/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 28/12/2022 |
16.68
|
100 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 27/12/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 26/12/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 23/12/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 22/12/2022 |
16.68
|
199 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 21/12/2022 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 20/12/2022 |
16.76
|
101 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 19/12/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 16/12/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 15/12/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 14/12/2022 |
14.59
|
100 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 13/12/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 12/12/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 09/12/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 08/12/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 07/12/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 06/12/2022 |
14.59
|
1,000 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 05/12/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 02/12/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 01/12/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 30/11/2022 |
15.84
|
100 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 29/11/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 28/11/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 25/11/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 24/11/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 23/11/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 22/11/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 21/11/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 18/11/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 17/11/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 16/11/2022 |
15.84
|
101 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 15/11/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 14/11/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 11/11/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 10/11/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 09/11/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 08/11/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 07/11/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 04/11/2022 |
15.84
|
900 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 03/11/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 02/11/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 01/11/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 31/10/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 28/10/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 27/10/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 26/10/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 25/10/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 24/10/2022 |
16.68
|
1,000 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 21/10/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 20/10/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 19/10/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 18/10/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 17/10/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 14/10/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 13/10/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 12/10/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 11/10/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 10/10/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 07/10/2022 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 06/10/2022 |
16.68
|
1,000 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 05/10/2022 |
19.51
|
101 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |