CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

16
-0.80
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		3 21.74% 800 0 0
13.80
16.80
16.80
2 tháng
(2026-07-23) 		1.50 9.80% 1,200 0 0
13.80
16.80
16.80
3 tháng
(2026-06-23) 		0.90 5.66% 1,600 0 0
13.80
17
16.80
6 tháng
(2026-03-25) 		2.18 14.89% 15,700 0 0
13.72
17
16.80
12 tháng
(2025-09-26) 		0.55 3.40% 512,800 0 0
12.73
17.69
16.80
24 tháng
(2024-10-01) 		0.79 4.92% 1,142,168 0 0
10.65
19.73
16.80
36 tháng
(2023-10-09) 		0.95 5.97% 1,194,767 0 0
10.65
19.73
16.80
60 tháng
(2021-10-18) 		2.88 20.69% 2,194,136 0 0
10.65
33.18
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
14.77
 600 15.85 15.85 14.77 0 0 0
22/11/2023
16.61
 0 16.61 16.61 16.61 0 0 0
21/11/2023
16.69
 600 16.61 16.69 16.52 0 0 0
20/11/2023
16.10
 1,100 16.10 16.10 16.10 0 0 0
17/11/2023
16.10
 600 14.35 16.27 13.52 0 0 0
16/11/2023
15.19
 0 15.19 15.19 15.19 0 0 0
15/11/2023
15.10
 401 15.44 15.44 15.10 0 0 0
14/11/2023
16.52
 200 15.52 16.52 15.52 0 0 0
13/11/2023
16.61
 400 16.61 16.61 16.61 0 0 0
10/11/2023
15.85
 100 15.85 15.85 15.85 0 0 0
09/11/2023
13.60
 600 15.19 15.19 13.60 0 0 0
08/11/2023
15.77
 0 15.77 15.77 15.77 0 0 0
07/11/2023
14.60
 0 14.60 14.60 14.60 0 0 0
06/11/2023
15.77
 0 15.77 15.77 15.77 0 0 0
03/11/2023
15.77
 0 15.77 15.77 15.77 0 0 0
02/11/2023
16.19
 900 15.85 16.19 15.02 0 0 0
01/11/2023
14.52
 0 14.52 14.52 14.52 0 0 0
31/10/2023
14.27
 700 15.85 15.85 14.27 0 0 0
30/10/2023
15.94
 100 15.94 15.94 15.94 0 0 0
27/10/2023
14.02
 100 14.02 14.02 14.02 0 0 0
26/10/2023
16.19
 4,500 15.85 16.27 15.85 0 0 0
25/10/2023
16.44
 0 16.44 16.44 16.44 0 0 0
24/10/2023
17.44
 1,100 15.52 17.44 15.52 0 0 0
23/10/2023
15.35
 0 15.35 15.35 15.35 0 0 0
20/10/2023
15.44
 400 15.35 15.44 15.35 0 0 0
19/10/2023
15.52
 500 15.69 16.52 15.52 0 0 0
18/10/2023
16.52
 400 15.52 16.52 15.52 0 0 0
17/10/2023
15.77
 100 15.77 15.77 15.77 0 0 0
16/10/2023
17.02
 900 16.61 17.02 15.60 0 0 0
13/10/2023
16.61
 100 16.61 16.61 16.61 0 0 0
12/10/2023
17.02
 900 15.44 17.02 15.27 0 0 0
11/10/2023
15.44
 100 15.44 15.44 15.44 0 0 0
10/10/2023
17.44
 2,900 15.44 17.44 15.10 0 0 0
09/10/2023
15.85
 2,700 16.19 16.19 15.52 0 0 0
06/10/2023
16.19
 2,100 16.19 16.19 15.44 0 0 0
05/10/2023
16.61
 1,700 15.02 16.61 14.52 0 0 0
04/10/2023
15.52
 200 15.52 15.52 15.52 0 0 0
03/10/2023
15.44
 1,100 15.35 15.44 15.35 0 0 0
02/10/2023
15.35
 2,002 15.77 17.19 15.35 0 0 0
29/09/2023
17.44
 200 16.69 17.44 16.69 0 0 0
28/09/2023
16.61
 800 14.94 16.61 14.94 0 0 0
27/09/2023
14.69
 400 15.44 15.44 14.69 0 0 0
26/09/2023
16.94
 200 16.52 16.94 16.52 0 0 0
25/09/2023
16.52
 0 16.52 16.52 16.52 0 0 0
22/09/2023
17.02
 800 15.69 17.02 15.60 0 0 0
21/09/2023
15.69
 100 15.69 15.69 15.69 0 0 0
20/09/2023
15.52
 600 15.85 15.85 15.52 0 0 0
19/09/2023
14.02
 100 14.02 14.02 14.02 0 0 0
18/09/2023
16.61
 900 16.61 17.44 16.61 0 0 0
15/09/2023
14.02
 100 14.02 14.02 14.02 0 0 0
14/09/2023
16.77
 1,000 15.02 16.77 14.35 0 0 0
13/09/2023
15.44
 600 15.10 15.44 15.10 0 0 0
12/09/2023
16.02
 800 16.19 16.19 15.94 0 0 0
11/09/2023
17.27
 1,800 17.44 17.44 17.27 0 0 0
08/09/2023
14.94
 500 16.10 16.10 16.02 0 0 0
07/09/2023
14.94
 0 14.94 14.94 14.94 0 0 0
06/09/2023
14.19
 1,200 15.10 15.10 14.19 0 0 0
05/09/2023
15.10
 100 15.10 15.10 15.10 0 0 0
31/08/2023
17.44
 200 17.44 17.44 17.44 0 0 0
30/08/2023
15.85
 1,100 15.85 15.85 15.85 0 0 0
29/08/2023
13.77
 2,700 16.02 16.02 13.77 0 0 0
28/08/2023
16.02
 0 16.02 16.02 16.02 0 0 0
25/08/2023
14.02
 100 14.02 14.02 14.02 0 0 0
24/08/2023
15.85
 1,500 16.19 16.19 15.85 0 0 0
23/08/2023
16.10
 0 16.10 16.10 16.10 0 0 0
22/08/2023
16.10
 0 16.10 16.10 16.10 0 0 0
21/08/2023
16.10
 0 16.10 16.10 16.10 0 0 0
18/08/2023
16.69
 800 15.85 16.69 15.85 0 0 0
17/08/2023
14.02
 1,600 16.10 16.10 13.85 0 0 0
16/08/2023
15.02
 800 15.27 15.27 15.02 0 0 0
15/08/2023
16.19
 300 16.69 16.69 16.19 0 0 0
14/08/2023
16.19
 1,400 14.10 16.19 14.10 0 0 0
11/08/2023
14.19
 300 14.19 14.19 14.19 0 0 0
10/08/2023
16.52
 1,600 14.52 16.52 12.60 0 0 0
09/08/2023
14.52
 0 14.52 14.52 14.52 0 0 0
08/08/2023
14.52
 900 14.52 14.52 14.52 0 0 0
07/08/2023
16.19
 1,000 15.02 16.19 15.02 0 0 0
04/08/2023
14.35
 0 14.35 14.35 14.35 0 0 0
03/08/2023
13.77
 1,500 13.68 15.60 13.68 0 0 0
02/08/2023
17.11
 0 17.11 17.11 17.11 0 0 0
01/08/2023
16.69
 0 16.69 16.69 16.69 0 0 0
31/07/2023
13.94
 400 13.94 13.94 13.94 0 0 0
28/07/2023
16.19
 100 16.19 16.19 16.19 0 0 0
27/07/2023
14.02
 100 14.02 14.02 14.02 0 0 0
26/07/2023
16.27
 100 16.27 16.27 16.27 0 0 0
25/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
24/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
21/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
20/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
19/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
18/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
17/07/2023
17.02
 500 17.02 17.02 17.02 0 0 0
14/07/2023
19.94
 0 19.94 19.94 19.94 0 0 0
13/07/2023
19.94
 27,400 19.94 19.94 19.94 0 0 0
12/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
11/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
10/07/2023
16.19
 2,100 16.19 16.19 15.44 0 0 0
07/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
06/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
05/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc