Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16.60
-0.90
(-5.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -3.85% 91,600 0 0
15.50
18.20
17.50
2 tháng
(2024-07-22) 		1.10 6.71% 188,900 0 0
15.50
18.40
17.50
3 tháng
(2024-06-21) 		-1.46 -7.70% 587,600 0 0
15.50
20.77
17.50
6 tháng
(2024-03-25) 		1.59 9.98% 992,200 0 0
13.72
20.77
17.50
12 tháng
(2023-09-25) 		-0.60 -3.33% 1,092,730 0 0
13.72
20.77
17.50
24 tháng
(2022-09-30) 		2.92 20.03% 6,557,863 0 0
9.54
20.77
17.50
36 tháng
(2021-10-05) 		2.34 15.45% 7,718,292 0 0
9.54
20.77
17.50
60 tháng
(2019-10-16) 		2.10 13.65% 8,982,885 0 0
9.54
20.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
17.93
 6,600 17.50 18.19 17.67 0 0 0
25/11/2021
17.50
 4,600 18.19 18.19 17.32 0 0 0
24/11/2021
18.19
 15,100 18.19 18.62 17.32 0 0 0
23/11/2021
18.19
 7,700 18.02 19.06 17.76 0 0 0
22/11/2021
18.02
 12,900 18.02 18.97 17.84 0 0 0
19/11/2021
18.02
 7,000 18.02 19.75 18.02 0 0 0
18/11/2021
18.02
 62,400 18.10 19.58 17.67 0 0 0
17/11/2021
18.10
 10,200 18.71 19.49 17.84 0 0 0
16/11/2021
18.71
 9,200 19.06 19.06 17.84 0 0 0
15/11/2021
19.06
 27,300 19.06 19.58 18.19 0 0 0
12/11/2021
19.06
 18,000 20.36 21.22 18.71 0 0 0
11/11/2021
20.36
 11,100 19.84 21.22 19.92 0 0 0
10/11/2021
19.84
 76,800 18.19 20.01 17.84 0 0 0
09/11/2021
18.19
 6,900 17.84 18.19 17.76 0 0 0
08/11/2021
17.84
 31,600 17.76 18.62 17.50 0 0 0
05/11/2021
17.76
 10,800 17.32 17.76 17.15 0 0 0
04/11/2021
17.32
 6,500 17.15 18.19 17.32 0 0 0
03/11/2021
17.15
 58,000 19.06 19.06 17.15 0 0 0
02/11/2021
19.06
 35,000 18.62 19.06 17.41 0 0 0
01/11/2021
18.62
 30,200 16.98 18.62 16.89 0 0 0
29/10/2021
16.98
 78,100 15.50 16.98 15.50 0 0 0
28/10/2021
15.50
 13,800 15.33 15.59 15.16 0 0 0
27/10/2021
15.33
 7,300 15.24 15.59 15.16 0 0 0
26/10/2021
15.24
 5,900 15.50 15.85 15.16 0 0 0
25/10/2021
15.50
 17,700 14.64 15.59 14.64 0 0 0
22/10/2021
14.64
 5,100 14.64 14.64 14.64 0 0 0
21/10/2021
14.64
 1,300 14.73 14.73 14.64 0 0 0
20/10/2021
14.73
 5,900 14.73 14.90 14.73 0 0 0
19/10/2021
14.73
 3,800 14.29 14.81 14.73 0 0 0
18/10/2021
14.29
 1,600 14.73 14.73 14.29 0 0 0
15/10/2021
14.73
 26,000 14.73 14.73 14.73 0 0 0
14/10/2021
14.73
 2,300 14.55 14.73 14.21 0 0 0
13/10/2021
14.55
 1,000 14.64 14.64 14.55 0 0 0
12/10/2021
14.64
 1,100 14.64 14.64 14.64 0 0 0
11/10/2021
14.64
 3,300 14.55 14.64 14.64 0 0 0
08/10/2021
14.55
 9,100 14.73 14.73 14.55 0 0 0
07/10/2021
14.73
 2,400 14.90 14.90 14.73 0 0 0
06/10/2021
14.90
 1,000 15.16 15.16 14.90 0 0 0
05/10/2021
15.16
 9,700 14.64 15.50 14.73 0 0 0
04/10/2021
14.64
 12,800 14.29 14.73 14.21 0 0 0
01/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
30/09/2021
14.29
 800 14.64 14.64 14.29 0 0 0
29/09/2021
14.64
 0 14.64 14.64 14.64 0 0 0
28/09/2021
14.64
 1,400 14.55 14.64 14.29 0 0 0
27/09/2021
14.55
 1,800 14.64 14.73 14.55 0 0 0
24/09/2021
14.64
 6,800 14.99 14.99 14.64 0 0 0
23/09/2021
14.99
 30,400 14.12 15.07 14.29 0 0 0
22/09/2021
14.12
 0 14.12 14.12 14.12 0 0 0
21/09/2021
14.12
 200 14.38 14.38 14.12 0 0 0
20/09/2021
14.38
 0 14.38 14.38 14.38 0 0 0
17/09/2021
14.38
 300 13.95 14.47 14.38 0 0 0
16/09/2021
13.95
 800 13.86 14.12 13.95 0 0 0
15/09/2021
13.86
 2,000 14.55 14.55 13.86 0 0 0
14/09/2021
14.55
 13,000 14.21 14.55 14.12 0 0 0
13/09/2021
14.21
 800 13.95 14.55 13.95 0 0 0
10/09/2021
13.95
 3,500 14.29 14.29 13.86 0 0 0
09/09/2021
14.29
 2,400 14.29 14.64 13.95 0 0 0
08/09/2021
14.29
 700 14.03 14.55 14.29 0 0 0
07/09/2021
14.03
 4,500 14.29 14.29 13.86 0 0 0
06/09/2021
14.29
 1,100 14.21 14.55 14.03 0 0 0
01/09/2021
14.21
 9,800 14.12 14.21 13.86 0 0 0
31/08/2021
14.12
 4,300 14.29 14.29 13.86 0 0 0
30/08/2021
14.29
 1,800 14.03 14.73 13.86 0 0 0
27/08/2021
14.03
 3,100 13.86 14.03 13.86 0 0 0
26/08/2021
13.86
 2,500 14.29 14.29 13.86 0 0 0
25/08/2021
14.29
 3,200 13.95 14.29 14.03 0 0 0
24/08/2021
13.95
 5,900 14.12 14.12 13.60 0 0 0
23/08/2021
14.12
 3,300 14.38 14.38 14.03 0 0 0
20/08/2021
14.38
 6,800 14.47 14.47 14.03 0 0 0
19/08/2021
14.47
 8,900 14.47 14.47 14.12 0 0 0
18/08/2021
14.47
 900 14.29 14.47 13.95 0 0 0
17/08/2021
14.29
 4,400 14.64 14.81 14.29 0 0 0
16/08/2021
14.64
 3,400 14.29 15.16 14.29 0 0 0
13/08/2021
14.29
 20,200 14.03 14.73 13.86 0 0 0
12/08/2021
14.03
 6,300 14.03 14.12 13.95 0 0 0
11/08/2021
14.03
 6,400 14.55 14.55 13.77 0 0 0
10/08/2021
14.55
 800 13.95 14.55 13.69 0 0 0
09/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
06/08/2021
13.95
 6,000 13.95 14.21 13.51 0 0 0
05/08/2021
13.95
 2,700 13.86 13.95 13.86 0 0 0
04/08/2021
13.86
 600 13.86 13.86 13.86 0 0 0
03/08/2021
13.86
 0 13.86 13.86 13.86 0 0 0
02/08/2021
13.86
 6,500 13.08 13.86 13.25 0 0 0
30/07/2021
13.08
 3,500 13.25 13.25 12.99 0 0 0
29/07/2021
13.25
 600 13.08 13.25 12.99 0 0 0
28/07/2021
13.08
 700 13.17 13.17 13.08 0 0 0
27/07/2021
13.17
 200 12.99 13.17 13.17 0 0 0
26/07/2021
12.99
 800 13.25 13.25 12.99 0 0 0
23/07/2021
13.25
 0 13.25 13.25 13.25 0 0 0
22/07/2021
13.25
 1,900 13.17 13.25 12.99 0 0 0
21/07/2021
13.17
 300 13.17 13.17 13.17 0 0 0
20/07/2021
13.17
 100 13.08 13.17 13.17 0 0 0
19/07/2021
13.08
 500 13.25 13.25 13.08 0 0 0
16/07/2021
13.25
 3,000 13.25 13.25 13.25 0 0 0
15/07/2021
13.25
 500 13.34 13.34 13.08 0 0 0
14/07/2021
13.34
 6,100 13.43 13.43 13.17 0 0 0
13/07/2021
13.43
 700 13.25 13.77 13.17 0 0 0
12/07/2021
13.25
 2,900 13.51 13.51 13.08 0 0 0
09/07/2021
13.51
 0 13.51 13.51 13.51 0 0 0
08/07/2021
13.51
 900 14.64 14.64 13.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |