Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16.20
1.10
(7.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.30 -8.50% 205,100 0 0
14
15.50
15.10
2 tháng
(2026-08-05) 		-2 -12.50% 366,700 0 0
14
16
15.10
3 tháng
(2026-07-06) 		-1.70 -10.84% 551,800 0 0
14
16.20
15.10
6 tháng
(2026-04-07) 		-0.84 -5.67% 951,900 0 0
14
16.28
15.10
12 tháng
(2025-10-09) 		-1.32 -8.62% 1,926,100 0 0
14
17.23
15.10
24 tháng
(2024-10-14) 		-0.64 -4.40% 4,060,873 0 0
13.91
19.80
15.10
36 tháng
(2023-10-20) 		-1.80 -11.36% 5,147,350 0 0
11.85
19.80
15.10
60 tháng
(2021-11-01) 		-3.15 -18.38% 11,661,024 0 0
8.79
19.80
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2024
15.09
 1,300 15.09 15.09 15.09 0 0 0
04/01/2024
15.09
 700 15.36 15.36 15.09 0 0 0
03/01/2024
14.92
 900 15.36 15.36 14.92 0 0 0
02/01/2024
15.27
 500 15.36 15.36 15.27 0 0 0
29/12/2023
15.18
 1,400 15.18 15.18 15.18 0 0 0
28/12/2023
15.53
 300 15.53 15.53 15.53 0 0 0
27/12/2023
15.53
 1,900 15.18 15.53 15.09 0 0 0
26/12/2023
15.62
 2,100 15.62 15.62 15.62 0 0 0
25/12/2023
15.62
 100 15.62 15.62 15.62 0 0 0
22/12/2023
15.53
 1,002 15.53 15.53 15.53 0 0 0
21/12/2023
14.92
 0 14.92 14.92 14.92 0 0 0
20/12/2023
14.92
 0 14.92 14.92 14.92 0 0 0
19/12/2023
14.92
 700 14.92 14.92 14.92 0 0 0
18/12/2023
14.92
 6,908 14.92 14.92 14.92 0 0 0
15/12/2023
14.92
 400 15.01 15.01 14.92 0 0 0
14/12/2023
14.92
 700 15.62 15.62 14.92 0 0 0
13/12/2023
15.62
 200 15.62 15.62 15.62 0 0 0
12/12/2023
14.92
 300 15.71 15.71 14.92 0 0 0
11/12/2023
15.62
 100 15.62 15.62 15.62 0 0 0
08/12/2023
15.36
 100 15.36 15.36 15.36 0 0 0
07/12/2023
14.92
 700 15.09 15.09 14.92 0 0 0
06/12/2023
15.09
 4,400 15.71 15.71 15.09 0 0 0
05/12/2023
15.80
 500 15.80 15.80 15.80 0 0 0
04/12/2023
15.80
 800 15.71 15.80 15.62 0 0 0
01/12/2023
11.85
 0 11.85 11.85 11.85 0 0 0
30/11/2023
15.80
 300 15.80 15.80 15.80 0 0 0
29/11/2023
15.80
 500 15.80 15.80 15.80 0 0 0
28/11/2023
14.92
 0 14.92 14.92 14.92 0 0 0
27/11/2023
14.92
 300 14.92 14.92 14.92 0 0 0
24/11/2023
14.92
 800 15.80 15.80 14.92 0 0 0
23/11/2023
15.80
 500 15.80 15.80 15.80 0 0 0
22/11/2023
15.80
 2,800 16.23 16.23 15.80 0 0 0
21/11/2023
15.97
 3,700 16.23 16.23 15.36 0 0 0
20/11/2023
15.97
 1,200 15.97 15.97 15.09 0 0 0
17/11/2023
15.09
 1,801 15.09 15.09 15.09 0 0 0
16/11/2023
15.09
 2,900 15.09 15.09 15.09 0 0 0
15/11/2023
15.09
 0 15.09 15.09 15.09 0 0 0
14/11/2023
15.09
 0 15.09 15.09 15.09 0 0 0
13/11/2023
15.09
 100 15.09 15.09 15.09 0 0 0
10/11/2023
15.71
 0 15.71 15.71 15.71 0 0 0
09/11/2023
15.71
 0 15.71 15.71 15.71 0 0 0
08/11/2023
15.71
 0 15.71 15.71 15.71 0 0 0
07/11/2023
12.29
 300 12.46 12.46 12.29 0 0 0
06/11/2023
15.71
 100 15.71 15.71 15.71 0 0 0
03/11/2023
15.36
 200 15.36 15.36 15.36 0 0 0
02/11/2023
15.36
 200 15.36 15.36 15.36 0 0 0
01/11/2023
15.09
 500 15.09 15.09 15.09 0 0 0
31/10/2023
15.09
 800 15.09 15.09 15.09 0 0 0
30/10/2023
15.09
 500 15.09 15.09 15.09 0 0 0
27/10/2023
13.25
 17,700 12.99 13.25 12.11 0 0 0
26/10/2023
15.53
 143 15.53 15.53 15.53 0 0 0
25/10/2023
15.53
 300 15.62 15.62 15.53 0 0 0
24/10/2023
15.53
 500 15.80 15.80 15.53 0 0 0
23/10/2023
15.80
 300 15.80 15.80 15.80 0 0 0
20/10/2023
15.80
 800 15.80 16.06 15.80 0 0 0
19/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
18/10/2023
15.80
 300 15.80 15.80 15.80 0 0 0
17/10/2023
15.80
 200 15.80 15.80 15.80 0 0 0
16/10/2023
15.62
 301 15.62 15.62 15.62 0 0 0
13/10/2023
15.62
 800 15.80 15.80 15.62 0 0 0
12/10/2023
15.80
 2,119 16.23 16.23 15.80 0 0 0
11/10/2023
16.23
 200 16.23 16.23 16.23 0 0 0
10/10/2023
15.80
 900 16.06 16.06 15.80 0 0 0
09/10/2023
15.80
 2,000 16.06 16.06 15.80 0 0 0
06/10/2023
15.80
 1,700 16.06 16.06 15.80 0 0 0
05/10/2023
16.06
 700 16.15 16.15 16.06 0 0 0
04/10/2023
16.15
 1,400 16.23 16.23 16.15 0 0 0
03/10/2023
16.15
 1,500 16.23 16.23 16.06 0 0 0
02/10/2023
16.32
 2,505 16.58 16.58 16.23 0 0 0
29/09/2023
16.58
 500 16.58 16.58 16.58 0 0 0
28/09/2023
16.58
 1,300 16.67 16.67 16.58 0 0 0
27/09/2023
16.58
 2,601 16.67 16.67 15.80 0 0 0
26/09/2023
16.58
 2,001 16.67 16.67 16.41 0 0 0
25/09/2023
16.67
 1,500 15.80 16.67 15.80 0 0 0
22/09/2023
15.88
 2,409 16.32 16.67 15.88 0 0 0
21/09/2023
16.15
 12,300 16.23 16.23 15.01 0 0 0
20/09/2023
15.97
 2,359 15.88 15.97 15.36 0 0 0
19/09/2023
13.25
 17,700 12.99 13.25 12.11 0 0 0
18/09/2023
16.23
 7,000 17.11 17.11 16.15 0 0 0
15/09/2023
13.25
 17,700 12.99 13.25 12.11 0 0 0
14/09/2023
15.44
 300 15.44 15.44 15.44 0 0 0
13/09/2023
15.62
 300 15.44 15.62 15.44 0 0 0
12/09/2023
15.44
 700 15.44 15.44 15.44 0 0 0
11/09/2023
15.44
 1,100 15.44 15.53 15.44 0 0 0
08/09/2023
15.44
 500 15.53 15.53 15.44 0 0 0
07/09/2023
15.53
 1,001 15.62 15.62 15.44 0 0 0
06/09/2023
15.53
 400 15.53 15.53 15.53 0 0 0
05/09/2023
15.62
 1,200 15.97 15.97 15.62 0 0 0
31/08/2023
15.71
 302 15.71 15.71 15.71 0 0 0
30/08/2023
15.71
 4,500 15.80 15.80 15.62 0 0 0
29/08/2023
15.80
 500 15.80 15.80 15.80 0 0 0
28/08/2023
15.80
 1,000 15.80 15.80 15.80 0 0 0
25/08/2023
13.25
 17,700 12.99 13.25 12.11 0 0 0
24/08/2023
15.62
 3,700 15.36 15.80 14.92 0 0 0
23/08/2023
15.36
 1,800 15.62 15.62 15.36 0 0 0
22/08/2023
15.62
 0 15.62 15.62 15.62 0 0 0
21/08/2023
15.62
 4,400 15.71 15.71 15.62 0 0 0
18/08/2023
15.71
 11,000 15.88 15.88 15.36 0 0 0
17/08/2023
15.88
 7,400 15.88 16.06 15.80 0 0 0
16/08/2023
15.88
 16,500 15.97 15.97 15.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc