Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15.50
-0.50
(-3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.60 3.90% 168,200 0 0
14.90
16.10
15.50
2 tháng
(2025-10-13) 		-0.20 -1.23% 309,100 0 0
14.90
16.20
15.50
3 tháng
(2025-09-15) 		-0.80 -4.76% 436,800 0 0
14.90
16.80
15.50
6 tháng
(2025-06-16) 		-0.35 -2.15% 877,500 0 0
14.90
16.90
15.50
12 tháng
(2024-12-17) 		-0.54 -3.29% 2,102,231 0 0
14.72
20.68
15.50
24 tháng
(2023-12-25) 		-0.31 -1.92% 3,575,456 0 0
13.20
20.68
15.50
36 tháng
(2022-12-28) 		3.71 30.16% 9,070,691 0 0
9.87
20.68
15.50
60 tháng
(2021-01-07) 		2.27 16.57% 10,958,730 0 0
9.18
20.68
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2023
11.77
 1 11.77 11.77 11.77 0 0 0
24/02/2023
11.77
 0 11.77 11.77 11.77 0 0 0
23/02/2023
11.77
 300 12.73 12.73 11.69 0 0 0
22/02/2023
12.73
 0 12.73 12.73 12.73 0 0 0
21/02/2023
12.73
 0 12.73 12.73 12.73 0 0 0
20/02/2023
12.73
 0 12.73 12.73 12.73 0 0 0
17/02/2023
12.73
 0 12.73 12.73 12.73 0 0 0
16/02/2023
12.73
 100 12.73 12.73 12.73 0 0 0
15/02/2023
12.73
 0 12.73 12.73 12.73 0 0 0
14/02/2023
12.73
 0 12.73 12.73 12.73 0 0 0
13/02/2023
12.73
 0 12.73 12.73 12.73 0 0 0
10/02/2023
12.73
 0 12.73 12.73 12.73 0 0 0
09/02/2023
12.73
 0 12.73 12.73 12.73 0 0 0
08/02/2023
12.73
 0 12.73 12.73 12.73 0 0 0
07/02/2023
12.73
 200 12.73 12.73 12.73 0 0 0
06/02/2023
12.73
 100 12.64 12.73 12.73 0 0 0
03/02/2023
12.64
 1,500 12.64 12.64 12.64 0 0 0
02/02/2023
12.64
 200 12.64 12.64 12.64 0 0 0
01/02/2023
12.64
 400 12.64 12.64 12.64 0 0 0
31/01/2023
12.64
 0 12.64 12.64 12.64 0 0 0
30/01/2023
12.64
 700 11.69 12.64 11.69 0 0 0
27/01/2023
11.69
 0 11.69 11.69 11.69 0 0 0
19/01/2023
11.69
 0 11.69 11.69 11.69 0 0 0
18/01/2023
11.69
 0 11.69 11.69 11.69 0 0 0
17/01/2023
11.69
 0 11.69 11.69 11.69 0 0 0
16/01/2023
11.69
 0 11.69 11.69 11.69 0 0 0
13/01/2023
11.69
 0 11.69 11.69 11.69 0 0 0
12/01/2023
11.69
 0 11.69 11.69 11.69 0 0 0
11/01/2023
11.69
 400 12.81 12.81 11.69 0 0 0
10/01/2023
12.81
 100 11.69 12.81 12.81 0 0 0
09/01/2023
11.69
 0 11.69 11.69 11.69 0 0 0
06/01/2023
11.69
 600 10.65 11.69 10.65 0 0 0
05/01/2023
10.65
 1,100 11.25 11.25 10.65 0 0 0
04/01/2023
11.25
 0 11.25 11.25 11.25 0 0 0
03/01/2023
11.25
 0 11.25 11.25 11.25 0 0 0
30/12/2022
11.25
 0 11.25 11.25 11.25 0 0 0
29/12/2022
11.25
 101 12.29 12.29 11.25 0 0 0
28/12/2022
12.29
 1,000 12.29 12.29 12.29 0 0 0
27/12/2022
12.29
 0 12.29 12.29 12.29 0 0 0
26/12/2022
12.29
 100 11.51 12.29 12.29 0 0 0
23/12/2022
11.51
 300 11.69 11.69 11.43 0 0 0
22/12/2022
11.69
 508 11.60 11.69 11.69 0 0 0
21/12/2022
11.60
 1,300 11.60 12.64 11.60 0 0 0
20/12/2022
11.60
 2,000 10.56 11.60 11.60 0 0 0
19/12/2022
10.56
 0 10.56 10.56 10.56 0 0 0
16/12/2022
10.56
 100 10.56 10.56 10.56 0 0 0
15/12/2022
10.56
 200 11.34 11.34 10.21 0 0 0
14/12/2022
11.34
 0 11.34 11.34 11.34 0 0 0
13/12/2022
11.34
 500 11.86 11.86 11.34 0 0 0
12/12/2022
11.86
 100 11.86 11.86 11.86 0 0 0
09/12/2022
11.86
 100 10.82 11.86 11.86 0 0 0
08/12/2022
10.82
 1,000 11.77 11.77 10.82 0 0 0
07/12/2022
11.77
 0 11.77 11.77 11.77 0 0 0
06/12/2022
11.77
 0 11.77 11.77 11.77 0 0 0
05/12/2022
11.77
 1,000 11.43 11.95 11.77 0 0 0
02/12/2022
11.43
 0 11.43 11.43 11.43 0 0 0
01/12/2022
11.43
 0 11.43 11.43 11.43 0 0 0
30/11/2022
11.43
 0 11.43 11.43 11.43 0 0 0
29/11/2022
11.43
 100 10.47 11.43 11.43 0 0 0
28/11/2022
10.47
 500 10.47 10.56 10.47 0 0 0
25/11/2022
10.47
 0 10.47 10.47 10.47 0 0 0
24/11/2022
10.47
 1 10.47 10.47 10.47 0 0 0
23/11/2022
10.47
 0 10.47 10.47 10.47 0 0 0
22/11/2022
10.47
 2,100 10.39 11.43 10.39 0 0 0
21/11/2022
10.39
 500 10.04 10.39 10.39 0 0 0
18/11/2022
10.04
 0 10.04 10.04 10.04 0 0 0
17/11/2022
10.04
 1 10.04 10.04 10.04 0 0 0
16/11/2022
10.04
 300 9.18 10.04 8.66 0 0 0
15/11/2022
9.18
 1,100 10.13 10.13 9.18 0 0 0
14/11/2022
10.13
 800 11.25 11.25 10.13 0 0 0
11/11/2022
11.25
 0 11.25 11.25 11.25 0 0 0
10/11/2022
11.25
 1,200 12.47 12.47 11.25 0 0 0
09/11/2022
12.47
 2,500 13.76 13.76 12.47 0 0 0
08/11/2022
13.76
 0 13.76 13.76 13.76 0 0 0
07/11/2022
13.76
 100 12.81 13.76 13.76 0 0 0
04/11/2022
12.81
 300 11.69 12.81 12.81 0 0 0
03/11/2022
11.69
 1,100 12.55 13.59 11.69 0 0 0
02/11/2022
12.55
 0 12.55 12.55 12.55 0 0 0
01/11/2022
12.55
 100 11.43 12.55 12.55 0 0 0
31/10/2022
11.43
 2,100 12.47 12.47 11.43 0 0 0
28/10/2022
12.47
 0 12.47 12.47 12.47 0 0 0
27/10/2022
12.47
 4,300 12.47 12.47 11.51 0 0 0
26/10/2022
12.47
 4,800 13.85 13.85 12.47 0 0 0
25/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
24/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
21/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
20/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
19/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
18/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
17/10/2022
13.85
 500 13.85 14.28 13.85 0 0 0
14/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
13/10/2022
13.85
 900 13.68 14.20 13.59 0 0 0
12/10/2022
13.68
 100 13.68 13.68 13.68 0 0 0
11/10/2022
13.68
 100 12.98 13.68 13.68 0 0 0
10/10/2022
12.98
 900 13.68 13.68 12.98 0 0 0
07/10/2022
13.68
 1,200 13.85 13.85 12.55 0 0 0
06/10/2022
13.85
 200 13.42 13.85 13.24 0 0 0
05/10/2022
13.42
 1,400 13.94 13.94 13.42 0 0 0
04/10/2022
13.94
 600 14.02 14.02 13.94 0 0 0
03/10/2022
14.02
 400 14.02 14.02 14.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |