Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.30
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.20 7.36% 155,414 0 0
16.10
17.50
17.50
2 tháng
(2024-09-23) 		0.30 1.74% 187,243 0 0
15.90
17.90
17.50
3 tháng
(2024-08-26) 		-0.60 -3.31% 261,693 0 0
15.50
18.10
17.50
6 tháng
(2024-05-27) 		2.26 14.80% 941,447 0 0
15.05
20.77
17.50
12 tháng
(2023-11-28) 		1.30 8.04% 1,234,572 0 0
13.72
20.77
17.50
24 tháng
(2022-12-05) 		5.26 42.98% 6,718,204 0 0
10.26
20.77
17.50
36 tháng
(2021-12-08) 		-0.34 -1.93% 7,130,135 0 0
9.54
20.77
17.50
60 tháng
(2019-12-19) 		2.40 15.86% 9,119,518 0 0
9.54
20.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
17.24
 1,800 16.80 17.24 16.80 0 0 0
07/02/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
26/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/01/2022
16.80
 1,500 16.80 16.80 16.46 0 0 0
21/01/2022
16.80
 2,200 16.63 16.80 16.63 0 0 0
20/01/2022
16.63
 200 16.89 16.89 16.63 0 0 0
19/01/2022
16.89
 0 16.89 16.89 16.89 0 0 0
18/01/2022
16.89
 12,800 17.76 17.76 16.89 0 0 0
17/01/2022
17.76
 6,100 17.76 17.84 17.76 0 0 0
14/01/2022
17.76
 809 17.50 17.76 17.50 0 0 0
13/01/2022
17.50
 2,100 18.02 18.02 17.41 0 0 0
12/01/2022
18.02
 0 18.02 18.02 18.02 0 0 0
11/01/2022
18.02
 100 17.76 18.02 18.02 0 0 0
10/01/2022
17.76
 5,909 17.84 17.84 17.67 0 0 0
07/01/2022
17.84
 0 17.84 17.84 17.84 0 0 0
06/01/2022
17.84
 2,800 18.54 18.54 17.84 0 0 0
05/01/2022
18.54
 4,600 17.58 18.62 17.67 0 0 0
04/01/2022
17.58
 0 17.58 17.58 17.58 0 0 0
31/12/2021
17.58
 2,000 17.67 17.67 17.41 0 0 0
30/12/2021
17.67
 2,800 17.67 17.67 17.58 0 0 0
29/12/2021
17.67
 4,600 17.58 17.67 17.58 0 0 0
28/12/2021
17.58
 6,100 17.67 17.67 17.50 0 0 0
27/12/2021
17.67
 4,600 17.93 17.93 17.67 0 0 0
24/12/2021
17.93
 5,600 18.19 18.19 17.76 0 0 0
23/12/2021
18.19
 16,800 18.10 18.28 17.76 0 0 0
22/12/2021
18.10
 13,100 17.93 18.36 17.67 0 0 0
21/12/2021
17.93
 4,800 17.93 17.93 17.76 0 0 0
20/12/2021
17.93
 7,408 17.93 18.10 17.84 0 0 0
17/12/2021
17.93
 6,101 17.67 18.28 17.76 0 0 0
16/12/2021
17.67
 3,800 17.84 17.84 17.67 0 0 0
15/12/2021
17.84
 9,000 17.76 18.19 17.50 0 0 0
14/12/2021
17.76
 11,900 17.50 17.84 17.50 0 0 0
13/12/2021
17.50
 6,900 17.67 17.84 17.32 0 0 0
10/12/2021
17.67
 9,800 17.93 17.93 16.98 0 0 0
09/12/2021
17.93
 9,200 17.84 17.93 17.41 0 0 0
08/12/2021
17.84
 2,700 18.10 18.10 17.32 0 0 0
07/12/2021
18.10
 8,400 18.10 18.10 16.37 0 0 0
06/12/2021
18.10
 11,700 18.19 18.19 17.84 0 0 0
03/12/2021
18.19
 12,800 18.97 19.92 18.02 0 0 0
02/12/2021
18.97
 63,800 17.41 18.97 17.50 0 0 0
01/12/2021
17.41
 6,800 17.32 18.62 17.32 0 0 0
30/11/2021
17.32
 20,300 17.93 17.93 17.32 0 0 0
29/11/2021
17.93
 8,600 17.93 18.19 17.50 0 0 0
26/11/2021
17.93
 6,600 17.50 18.19 17.67 0 0 0
25/11/2021
17.50
 4,600 18.19 18.19 17.32 0 0 0
24/11/2021
18.19
 15,100 18.19 18.62 17.32 0 0 0
23/11/2021
18.19
 7,700 18.02 19.06 17.76 0 0 0
22/11/2021
18.02
 12,900 18.02 18.97 17.84 0 0 0
19/11/2021
18.02
 7,000 18.02 19.75 18.02 0 0 0
18/11/2021
18.02
 62,400 18.10 19.58 17.67 0 0 0
17/11/2021
18.10
 10,200 18.71 19.49 17.84 0 0 0
16/11/2021
18.71
 9,200 19.06 19.06 17.84 0 0 0
15/11/2021
19.06
 27,300 19.06 19.58 18.19 0 0 0
12/11/2021
19.06
 18,000 20.36 21.22 18.71 0 0 0
11/11/2021
20.36
 11,100 19.84 21.22 19.92 0 0 0
10/11/2021
19.84
 76,800 18.19 20.01 17.84 0 0 0
09/11/2021
18.19
 6,900 17.84 18.19 17.76 0 0 0
08/11/2021
17.84
 31,600 17.76 18.62 17.50 0 0 0
05/11/2021
17.76
 10,800 17.32 17.76 17.15 0 0 0
04/11/2021
17.32
 6,500 17.15 18.19 17.32 0 0 0
03/11/2021
17.15
 58,000 19.06 19.06 17.15 0 0 0
02/11/2021
19.06
 35,000 18.62 19.06 17.41 0 0 0
01/11/2021
18.62
 30,200 16.98 18.62 16.89 0 0 0
29/10/2021
16.98
 78,100 15.50 16.98 15.50 0 0 0
28/10/2021
15.50
 13,800 15.33 15.59 15.16 0 0 0
27/10/2021
15.33
 7,300 15.24 15.59 15.16 0 0 0
26/10/2021
15.24
 5,900 15.50 15.85 15.16 0 0 0
25/10/2021
15.50
 17,700 14.64 15.59 14.64 0 0 0
22/10/2021
14.64
 5,100 14.64 14.64 14.64 0 0 0
21/10/2021
14.64
 1,300 14.73 14.73 14.64 0 0 0
20/10/2021
14.73
 5,900 14.73 14.90 14.73 0 0 0
19/10/2021
14.73
 3,800 14.29 14.81 14.73 0 0 0
18/10/2021
14.29
 1,600 14.73 14.73 14.29 0 0 0
15/10/2021
14.73
 26,000 14.73 14.73 14.73 0 0 0
14/10/2021
14.73
 2,300 14.55 14.73 14.21 0 0 0
13/10/2021
14.55
 1,000 14.64 14.64 14.55 0 0 0
12/10/2021
14.64
 1,100 14.64 14.64 14.64 0 0 0
11/10/2021
14.64
 3,300 14.55 14.64 14.64 0 0 0
08/10/2021
14.55
 9,100 14.73 14.73 14.55 0 0 0
07/10/2021
14.73
 2,400 14.90 14.90 14.73 0 0 0
06/10/2021
14.90
 1,000 15.16 15.16 14.90 0 0 0
05/10/2021
15.16
 9,700 14.64 15.50 14.73 0 0 0
04/10/2021
14.64
 12,800 14.29 14.73 14.21 0 0 0
01/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
30/09/2021
14.29
 800 14.64 14.64 14.29 0 0 0
29/09/2021
14.64
 0 14.64 14.64 14.64 0 0 0
28/09/2021
14.64
 1,400 14.55 14.64 14.29 0 0 0
27/09/2021
14.55
 1,800 14.64 14.73 14.55 0 0 0
24/09/2021
14.64
 6,800 14.99 14.99 14.64 0 0 0
23/09/2021
14.99
 30,400 14.12 15.07 14.29 0 0 0
22/09/2021
14.12
 0 14.12 14.12 14.12 0 0 0
21/09/2021
14.12
 200 14.38 14.38 14.12 0 0 0
20/09/2021
14.38
 0 14.38 14.38 14.38 0 0 0
17/09/2021
14.38
 300 13.95 14.47 14.38 0 0 0
16/09/2021
13.95
 800 13.86 14.12 13.95 0 0 0
15/09/2021
13.86
 2,000 14.55 14.55 13.86 0 0 0
14/09/2021
14.55
 13,000 14.21 14.55 14.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |