Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.90
0.30
(2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.39 -2.87% 92,017,300 4,557,301 0
13.15
13.90
13.90
2 tháng
(2026-08-05) 		-0.17 -1.23% 184,874,300 4,557,301 0
13.06
13.90
13.90
3 tháng
(2026-07-06) 		-1.35 -9.20% 348,389,300 4,557,301 0
12.92
14.84
13.90
6 tháng
(2026-04-07) 		-1.11 -7.68% 824,547,900 4,557,301 0
12.92
15.37
13.90
12 tháng
(2025-10-09) 		-4.31 -24.42% 1,603,017,400 4,557,301 0
12.92
17.66
13.90
24 tháng
(2024-10-14) 		-0.57 -4.08% 4,225,321,900 4,557,301 0
11.47
20.43
13.90
36 tháng
(2023-10-20) 		2.53 23.43% 5,510,541,600 4,557,301 0
10.23
20.43
13.90
60 tháng
(2021-11-01) 		0.90 7.21% 7,171,765,800 4,557,301 0
7.81
20.43
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
12.02
 10,162,800 11.91 12.32 11.82 0 0 0
03/01/2024
11.85
 4,469,800 11.67 11.85 11.61 0 0 0
02/01/2024
11.67
 4,383,500 11.58 11.73 11.58 0 0 0
29/12/2023
11.55
 8,957,600 11.61 11.73 11.55 0 0 0
28/12/2023
11.58
 5,151,100 11.35 11.58 11.32 0 0 0
27/12/2023
11.32
 1,900,200 11.26 11.35 11.26 0 0 0
26/12/2023
11.29
 1,730,300 11.23 11.29 11.20 0 0 0
25/12/2023
11.23
 1,528,200 11.08 11.29 11.05 0 0 0
22/12/2023
11.05
 1,881,200 11.08 11.14 10.96 0 0 0
21/12/2023
11.05
 1,390,100 10.99 11.08 10.96 0 0 0
20/12/2023
11.02
 1,709,400 11.08 11.08 10.96 0 0 0
19/12/2023
10.99
 2,102,000 10.85 10.99 10.85 0 0 0
18/12/2023
10.93
 3,752,800 11.08 11.11 10.90 0 0 0
15/12/2023
11.08
 1,780,700 11.11 11.23 11.08 0 0 0
14/12/2023
11.14
 3,053,400 11.32 11.32 11.14 0 0 0
13/12/2023
11.23
 3,331,000 11.32 11.43 11.23 0 0 0
12/12/2023
11.32
 2,262,600 11.38 11.38 11.23 0 0 0
11/12/2023
11.32
 2,208,600 11.43 11.43 11.26 0 0 0
08/12/2023
11.41
 4,536,500 11.38 11.46 11.35 0 0 0
07/12/2023
11.38
 7,027,400 11.38 11.49 11.26 0 0 0
06/12/2023
11.32
 4,686,400 11.32 11.38 11.26 0 0 0
05/12/2023
11.29
 2,569,200 11.32 11.32 11.20 0 0 0
04/12/2023
11.29
 8,280,100 11.29 11.32 11.20 0 0 0
01/12/2023
11.17
 1,735,200 11.08 11.20 10.99 0 0 0
30/11/2023
11.02
 1,306,800 11.08 11.17 10.96 0 0 0
29/11/2023
11.08
 1,756,500 11.08 11.14 10.99 0 0 0
28/11/2023
11.02
 1,617,000 10.87 11.02 10.79 0 0 0
27/11/2023
10.87
 2,539,000 11.08 11.08 10.87 0 0 0
24/11/2023
11.08
 2,657,900 11.08 11.14 10.93 0 0 0
23/11/2023
11.08
 2,602,800 11.38 11.41 11.08 0 0 0
22/11/2023
11.32
 2,344,400 11.26 11.35 11.11 0 0 0
21/11/2023
11.23
 2,033,600 11.26 11.41 11.23 0 0 0
20/11/2023
11.20
 3,187,300 11.23 11.29 11.05 0 0 0
17/11/2023
11.29
 4,530,700 11.55 11.61 11.26 0 0 0
16/11/2023
11.55
 2,604,300 11.52 11.58 11.43 0 0 0
15/11/2023
11.58
 5,371,600 11.76 11.79 11.55 0 0 0
14/11/2023
11.55
 6,810,100 11.35 11.61 11.32 0 0 0
13/11/2023
11.32
 2,970,600 11.32 11.41 11.14 0 0 0
10/11/2023
11.20
 3,971,200 11.20 11.41 11.17 0 0 0
09/11/2023
11.38
 3,009,100 11.49 11.52 11.32 0 0 0
08/11/2023
11.43
 3,581,400 11.02 11.43 10.99 0 0 0
07/11/2023
11.02
 2,331,500 11.20 11.20 10.93 0 0 0
06/11/2023
11.14
 2,530,600 11.17 11.17 11.02 0 0 0
03/11/2023
10.96
 3,335,500 11.14 11.14 10.93 0 0 0
02/11/2023
10.93
 3,078,900 10.70 10.96 10.61 0 0 0
01/11/2023
10.61
 2,414,700 10.55 10.61 10.37 0 0 0
31/10/2023
10.55
 3,627,700 10.37 10.61 10.34 0 0 0
30/10/2023
10.37
 1,744,300 10.67 10.73 10.37 0 0 0
27/10/2023
10.67
 2,493,400 10.49 10.67 10.31 0 0 0
26/10/2023
10.23
 6,121,400 10.67 10.67 10.20 0 0 0
25/10/2023
10.79
 2,265,100 10.90 10.99 10.79 0 0 0
24/10/2023
10.90
 2,062,700 10.70 10.99 10.70 0 0 0
23/10/2023
10.64
 2,705,800 10.82 10.87 10.64 0 0 0
20/10/2023
10.82
 4,006,400 10.73 10.90 10.67 0 0 0
19/10/2023
10.76
 4,219,200 10.85 10.87 10.61 0 0 0
18/10/2023
10.87
 3,454,800 11.02 11.08 10.79 0 0 0
17/10/2023
10.99
 2,708,000 11.20 11.26 10.99 0 0 0
16/10/2023
11.11
 3,519,200 11.38 11.38 11.11 0 0 0
13/10/2023
11.41
 2,006,100 11.26 11.49 11.26 0 0 0
12/10/2023
11.58
 2,660,900 11.55 11.64 11.52 0 0 0
11/10/2023
11.55
 2,056,200 11.43 11.55 11.35 0 0 0
10/10/2023
11.43
 4,137,800 11.26 11.49 11.20 0 0 0
09/10/2023
11.17
 3,435,600 11.02 11.17 10.93 0 0 0
06/10/2023
11.02
 3,185,400 10.93 11.14 10.85 0 0 0
05/10/2023
10.90
 3,397,500 11.26 11.26 10.90 0 0 0
04/10/2023
11.14
 2,222,100 11.02 11.29 10.96 0 0 0
03/10/2023
11.08
 6,560,300 11.35 11.41 11.02 0 0 0
02/10/2023
11.46
 2,044,700 11.41 11.55 11.38 0 0 0
29/09/2023
11.41
 2,514,400 11.49 11.61 11.38 0 0 0
28/09/2023
11.41
 4,040,600 11.61 11.61 11.29 0 0 0
27/09/2023
11.52
 4,434,900 11.35 11.55 11.17 0 0 0
26/09/2023
11.35
 5,082,700 11.49 11.61 11.29 0 0 0
25/09/2023
11.23
 7,549,000 11.97 11.99 11.23 0 0 0
22/09/2023
11.97
 10,630,500 12.02 12.05 11.79 0 0 0
21/09/2023
12.17
 8,837,800 12.41 12.47 12.14 0 0 0
20/09/2023
12.38
 5,587,700 12.20 12.38 12.17 0 0 0
19/09/2023
12.20
 7,625,100 12.35 12.41 12.14 0 0 0
18/09/2023
12.35
 11,720,000 12.55 12.64 12.26 0 0 0
15/09/2023
12.70
 12,877,300 12.73 12.88 12.58 0 0 0
14/09/2023
12.79
 21,459,100 12.55 12.97 12.52 0 0 0
13/09/2023
12.38
 11,135,200 12.08 12.38 12.02 0 0 0
12/09/2023
12.02
 3,756,000 11.91 12.08 11.85 0 0 0
11/09/2023
11.91
 5,297,000 12.26 12.26 11.91 0 0 0
08/09/2023
12.14
 3,898,100 12.14 12.20 12.11 0 0 0
07/09/2023
12.20
 6,195,400 12.26 12.38 12.14 0 0 0
06/09/2023
12.17
 4,318,700 12.14 12.17 12.05 0 0 0
05/09/2023
12.14
 4,459,300 12.11 12.26 12.08 0 0 0
31/08/2023
11.99
 3,262,600 11.79 12.02 11.79 0 0 0
30/08/2023
11.79
 3,306,400 11.73 11.85 11.67 0 0 0
29/08/2023
11.67
 3,821,700 11.67 11.76 11.61 0 0 0
28/08/2023
11.67
 2,432,100 11.55 11.70 11.55 0 0 0
25/08/2023
11.55
 2,583,600 11.64 11.64 11.52 0 0 0
24/08/2023
11.64
 3,456,700 11.61 11.70 11.55 0 0 0
23/08/2023
11.64
 3,218,000 11.76 11.79 11.49 0 0 0
22/08/2023
11.70
 5,541,300 11.70 11.73 11.23 0 0 0
21/08/2023
11.70
 5,020,000 11.58 11.73 11.43 0 0 0
18/08/2023
11.52
 8,892,200 12.14 12.17 11.49 0 0 0
17/08/2023
12.20
 4,211,300 12.20 12.35 12.11 0 0 0
16/08/2023
12.17
 3,716,200 12.14 12.29 12.05 0 0 0
15/08/2023
12.14
 2,716,400 12.20 12.23 12.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc