Tập đoàn Dệt May Việt Nam (vgt)

11.10
0.10
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.88% 5,695,000 300 0
10.50
11.40
11.10
2 tháng
(2026-08-05) 		0.48 4.41% 13,615,400 300 0
10.50
12.09
11.10
3 tháng
(2026-07-06) 		-0.01 -0.09% 19,273,000 300 0
10.34
12.09
11.10
6 tháng
(2026-04-07) 		-0.11 -0.94% 48,787,200 300 0
10.34
13.16
11.10
12 tháng
(2025-10-09) 		-0.25 -2.15% 232,561,300 300 0
10.34
15.50
11.10
24 tháng
(2024-10-14) 		-2.25 -16.62% 553,381,400 300 0
7.73
15.50
11.10
36 tháng
(2023-10-20) 		-0.32 -2.72% 903,362,550 300 0
7.73
16.99
11.10
60 tháng
(2021-11-01) 		-10.39 -47.91% 1,747,942,223 6,300 0.1
6.52
26.47
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
11.15
 339,904 11.05 11.24 11.05 0 0 0
03/01/2024
11.15
 171,903 10.96 11.15 10.87 0 0 0
02/01/2024
10.96
 230,652 11.05 11.05 10.96 0 0 0
29/12/2023
10.96
 93,144 10.96 11.15 10.30 0 0 0
28/12/2023
10.96
 52,906 11.05 11.15 10.96 0 0 0
27/12/2023
10.96
 125,705 11.05 11.15 10.96 0 0 0
26/12/2023
11.05
 194,640 11.05 11.15 10.96 0 0 0
25/12/2023
10.96
 162,489 10.96 11.05 10.96 0 0 0
22/12/2023
10.96
 68,828 11.05 11.05 10.96 0 0 0
21/12/2023
10.96
 120,632 11.05 11.05 10.96 0 0 0
20/12/2023
11.05
 467,789 10.96 11.15 10.96 0 0 0
19/12/2023
10.96
 105,932 10.96 11.05 10.87 0 0 0
18/12/2023
10.96
 169,120 11.05 11.05 10.96 0 0 0
15/12/2023
11.05
 310,219 11.15 11.24 11.05 0 0 0
14/12/2023
11.24
 279,910 11.24 11.33 11.05 0 0 0
13/12/2023
9.93
 397,300 10.30 10.30 9.93 0 0 0
12/12/2023
11.43
 469,606 11.15 11.62 11.15 0 0 0
11/12/2023
11.15
 131,800 11.15 11.24 11.05 0 0 0
08/12/2023
11.15
 239,337 11.24 11.24 11.05 0 0 0
07/12/2023
11.24
 480,120 11.24 11.33 11.05 0 0 0
06/12/2023
11.24
 443,268 11.05 11.24 11.05 0 0 0
05/12/2023
11.05
 234,900 11.15 11.24 10.96 0 0 0
04/12/2023
11.24
 407,157 11.05 11.24 11.05 0 0 0
01/12/2023
9.74
 155,804 9.74 9.84 9.55 0 0 0
30/11/2023
11.05
 149,928 11.52 11.52 10.96 0 0 0
29/11/2023
11.15
 159,977 10.96 11.15 10.87 0 0 0
28/11/2023
11.05
 118,325 10.96 11.05 10.87 0 0 0
27/11/2023
11.05
 132,723 11.05 11.05 10.87 0 0 0
24/11/2023
11.15
 199,051 11.15 11.15 10.87 0 0 0
23/11/2023
11.05
 234,279 11.33 11.33 10.96 0 0 0
22/11/2023
11.33
 192,001 11.15 11.33 11.05 0 0 0
21/11/2023
11.15
 157,240 11.05 11.24 11.05 0 0 0
20/11/2023
11.24
 259,943 11.24 11.24 11.05 0 0 0
17/11/2023
11.33
 257,129 11.52 11.62 11.24 0 0 0
16/11/2023
11.52
 118,858 11.52 11.62 11.43 0 0 0
15/11/2023
11.62
 345,589 11.33 11.71 11.33 0 0 0
14/11/2023
11.43
 225,081 11.24 11.43 11.24 0 0 0
13/11/2023
11.24
 199,852 11.24 11.43 11.05 0 0 0
10/11/2023
11.15
 459,150 11.43 11.43 11.15 0 0 0
09/11/2023
11.43
 244,221 11.52 11.62 11.33 0 0 0
08/11/2023
11.43
 470,465 10.96 11.52 10.96 0 0 0
07/11/2023
12.46
 1,012,776 12.74 12.74 12.36 0 0 0
06/11/2023
11.15
 74,916 11.05 11.15 10.96 0 0 0
03/11/2023
10.96
 111,420 11.33 11.33 10.87 0 0 0
02/11/2023
11.15
 209,300 10.77 11.24 10.77 0 0 0
01/11/2023
10.96
 477,938 10.77 10.96 10.49 0 0 0
31/10/2023
10.77
 337,463 11.15 11.24 10.68 0 0 0
30/10/2023
11.05
 320,244 11.15 11.24 10.87 0 0 0
27/10/2023
9.93
 397,300 10.30 10.30 9.93 0 0 0
26/10/2023
10.96
 712,833 11.62 11.62 10.77 0 0 0
25/10/2023
11.62
 159,110 11.62 11.80 11.52 0 0 0
24/10/2023
11.62
 320,100 11.52 11.80 11.43 0 0 0
23/10/2023
11.43
 218,136 11.62 11.71 11.33 0 0 0
20/10/2023
11.62
 515,364 11.24 11.71 11.15 0 0 0
19/10/2023
11.15
 581,687 11.52 11.52 11.15 0 0 0
18/10/2023
11.62
 976,881 11.71 11.80 11.05 0 0 0
17/10/2023
11.62
 862,143 11.80 12.08 11.52 0 0 0
16/10/2023
11.90
 674,660 12.18 12.27 11.90 0 0 0
13/10/2023
12.27
 712,830 12.08 12.36 11.90 0 0 0
12/10/2023
12.08
 387,855 12.08 12.27 11.90 0 0 0
11/10/2023
12.18
 292,400 12.18 12.36 11.99 0 0 0
10/10/2023
12.18
 680,309 12.08 12.46 11.90 0 0 0
09/10/2023
12.08
 212,021 12.08 12.18 11.90 0 0 0
06/10/2023
12.08
 276,652 11.99 12.18 11.90 0 0 0
05/10/2023
12.08
 748,310 11.90 12.18 11.90 0 0 0
04/10/2023
12.08
 675,913 11.71 12.08 11.43 0 0 0
03/10/2023
11.80
 1,544,304 11.90 11.99 11.62 0 0 0
02/10/2023
11.99
 701,480 11.71 12.08 11.71 0 0 0
29/09/2023
11.71
 636,229 11.52 11.71 11.43 0 0 0
28/09/2023
11.43
 562,561 11.71 11.71 11.33 0 0 0
27/09/2023
11.80
 1,091,579 10.68 11.80 10.68 0 0 0
26/09/2023
11.15
 2,283,998 12.18 12.27 10.68 0 0 0
25/09/2023
12.18
 1,954,720 13.11 13.21 11.80 0 0 0
22/09/2023
13.02
 2,593,535 13.02 13.49 12.65 0 0 0
21/09/2023
13.02
 3,088,905 12.83 13.30 12.65 0 0 0
20/09/2023
12.83
 2,240,089 12.18 12.93 12.18 0 0 0
19/09/2023
9.93
 397,300 10.30 10.30 9.93 0 0 0
18/09/2023
12.27
 478,617 12.36 12.46 12.18 0 0 0
15/09/2023
9.93
 397,300 10.30 10.30 9.93 0 0 0
14/09/2023
12.08
 953,570 12.55 12.55 12.08 0 0 0
13/09/2023
12.55
 868,707 12.83 12.93 12.36 0 0 0
12/09/2023
12.83
 624,542 12.55 12.83 12.36 0 0 0
11/09/2023
12.65
 1,842,008 12.65 13.02 12.55 0 0 0
08/09/2023
12.55
 702,104 12.55 12.65 12.36 0 0 0
07/09/2023
12.55
 1,142,889 12.36 12.74 12.36 0 0 0
06/09/2023
12.36
 918,860 12.27 12.36 12.18 0 0 0
05/09/2023
12.18
 858,872 12.08 12.27 11.99 0 0 0
31/08/2023
11.99
 1,033,261 11.43 12.08 11.43 0 0 0
30/08/2023
11.52
 267,600 11.52 11.52 11.33 0 0 0
29/08/2023
11.52
 464,292 11.52 11.71 11.33 0 0 0
28/08/2023
11.43
 245,944 11.43 11.52 11.24 0 0 0
25/08/2023
9.93
 397,300 10.30 10.30 9.93 0 0 0
24/08/2023
11.15
 344,528 11.05 11.15 10.96 0 0 0
23/08/2023
11.05
 249,032 11.24 11.33 10.96 0 0 0
22/08/2023
11.24
 606,847 11.15 11.33 10.68 0 0 0
21/08/2023
11.05
 690,302 10.87 11.33 10.87 0 0 0
18/08/2023
11.05
 1,721,917 12.18 12.18 10.87 0 0 0
17/08/2023
12.27
 813,961 12.36 12.36 12.18 0 0 0
16/08/2023
12.36
 487,633 12.36 12.46 12.27 0 0 0
15/08/2023
12.36
 849,240 12.36 12.46 12.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc