Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.71 | 6.05% | 123,400 | 0 | 0 |
27.70
30
30
|
2 tháng
(2024-07-22) |
1.71 | 6.05% | 214,300 | 100 | 0.0 |
27.50
30
30
|
3 tháng
(2024-06-21) |
2.69 | 9.86% | 406,400 | 100 | 0.0 |
27.31
30.24
30
|
6 tháng
(2024-03-25) |
4.55 | 17.88% | 983,800 | 100 | 0.0 |
23.30
30.24
30
|
12 tháng
(2023-09-25) |
-1.92 | -6.02% | 1,043,900 | -3,753 | -0.1 |
23.30
32.99
30
|
24 tháng
(2022-09-30) |
4.31 | 16.77% | 1,093,312 | -4,953 | -0.1 |
22.62
34.03
30
|
36 tháng
(2021-10-05) |
4.78 | 18.93% | 1,145,001 | 1,440 | 0.0 |
21.67
40.17
30
|
60 tháng
(2019-10-16) |
10.85 | 56.66% | 1,953,443 | -65,251 | -2.3 |
8.58
45.22
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
26.16
|
3,000 | 26.16 | 26.16 | 25.97 | 0 | 0 | 0 |
25/11/2021 |
26.16
|
1,400 | 28.96 | 28.96 | 26.16 | 0 | 0 | 0 |
24/11/2021 |
28.96
|
33 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
23/11/2021 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
22/11/2021 |
28.96
|
20 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
19/11/2021 |
28.96
|
1,800 | 28.87 | 28.96 | 28.03 | 0 | 0 | 0 |
18/11/2021 |
28.87
|
3,286 | 28.96 | 28.96 | 28.49 | 0 | 0 | 0 |
17/11/2021 |
28.96
|
233 | 28.96 | 28.96 | 28.96 | 0 | 67 | -0.0 |
16/11/2021 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
15/11/2021 |
28.96
|
1,300 | 31.76 | 31.76 | 28.96 | 0 | 0 | 0 |
12/11/2021 |
31.76
|
0 | 31.76 | 31.76 | 31.76 | 0 | 0 | 0 |
11/11/2021 |
31.76
|
200 | 31.76 | 31.76 | 31.76 | 0 | 0 | 0 |
10/11/2021 |
31.76
|
100 | 28.96 | 31.76 | 31.76 | 0 | 0 | 0 |
09/11/2021 |
28.96
|
705 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
08/11/2021 |
28.96
|
740 | 30.27 | 30.27 | 27.28 | 0 | 0 | 0 |
05/11/2021 |
30.27
|
1,100 | 33.63 | 33.63 | 30.27 | 0 | 0 | 0 |
04/11/2021 |
33.63
|
501 | 37.37 | 37.37 | 33.63 | 0 | 0 | 0 |
03/11/2021 |
37.37
|
100 | 40.17 | 40.17 | 37.37 | 0 | 0 | 0 |
02/11/2021 |
40.17
|
0 | 40.17 | 40.17 | 40.17 | 0 | 0 | 0 |
01/11/2021 |
40.17
|
0 | 40.17 | 40.17 | 40.17 | 0 | 0 | 0 |
29/10/2021 |
40.17
|
0 | 40.17 | 40.17 | 40.17 | 0 | 0 | 0 |
28/10/2021 |
40.17
|
0 | 40.17 | 40.17 | 40.17 | 0 | 0 | 0 |
27/10/2021 |
40.17
|
0 | 40.17 | 40.17 | 40.17 | 0 | 40 | -0.0 |
26/10/2021 |
40.17
|
0 | 40.17 | 40.17 | 40.17 | 0 | 0 | 0 |
25/10/2021 |
40.17
|
0 | 40.17 | 40.17 | 40.17 | 0 | 0 | 0 |
22/10/2021 |
40.17
|
100 | 40.17 | 40.17 | 40.17 | 0 | 0 | 0 |
21/10/2021 |
40.17
|
100 | 40.17 | 40.17 | 40.17 | 0 | 0 | 0 |
20/10/2021 |
40.17
|
0 | 40.17 | 40.17 | 40.17 | 0 | 0 | 0 |
19/10/2021 |
40.17
|
0 | 40.17 | 40.17 | 40.17 | 0 | 0 | 0 |
18/10/2021 |
40.17
|
2,800 | 36.72 | 40.17 | 40.17 | 0 | 0 | 0 |
15/10/2021 |
36.72
|
2,000 | 33.45 | 36.72 | 36.44 | 200 | 0 | 0.0 |
14/10/2021 |
33.45
|
700 | 30.46 | 33.45 | 33.45 | 0 | 0 | 0 |
13/10/2021 |
30.46
|
0 | 30.46 | 30.46 | 30.46 | 0 | 0 | 0 |
12/10/2021 |
30.46
|
300 | 27.75 | 30.46 | 27.75 | 0 | 0 | 0 |
11/10/2021 |
27.75
|
100 | 25.22 | 27.75 | 27.75 | 0 | 0 | 0 |
08/10/2021 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
07/10/2021 |
25.22
|
35 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
06/10/2021 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
05/10/2021 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
04/10/2021 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
01/10/2021 |
25.22
|
33 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
30/09/2021 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
29/09/2021 |
25.22
|
100 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
28/09/2021 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
27/09/2021 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
24/09/2021 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
23/09/2021 |
25.22
|
104 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
22/09/2021 |
25.22
|
800 | 24.29 | 25.22 | 25.22 | 0 | 0 | 0 |
21/09/2021 |
24.29
|
400 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
20/09/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
17/09/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
16/09/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
15/09/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
14/09/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
13/09/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
10/09/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
09/09/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
08/09/2021 |
24.29
|
200 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
07/09/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
06/09/2021 |
24.29
|
100 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
01/09/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
31/08/2021 |
24.29
|
200 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
30/08/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
27/08/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
26/08/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
25/08/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
24/08/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
23/08/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
20/08/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
19/08/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
18/08/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
17/08/2021 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
16/08/2021 |
24.29
|
200 | 26.16 | 26.16 | 24.29 | 0 | 0 | 0 |
13/08/2021 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
12/08/2021 |
26.16
|
200 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
11/08/2021 |
26.16
|
200 | 28.03 | 28.03 | 26.16 | 0 | 0 | 0 |
10/08/2021 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
09/08/2021 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
06/08/2021 |
28.03
|
100 | 28.96 | 28.96 | 28.03 | 0 | 0 | 0 |
05/08/2021 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
04/08/2021 |
28.96
|
100 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
03/08/2021 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
02/08/2021 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
30/07/2021 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
29/07/2021 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
28/07/2021 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
27/07/2021 |
28.96
|
1,200 | 28.03 | 28.96 | 28.03 | 0 | 0 | 0 |
26/07/2021 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
23/07/2021 |
28.03
|
4 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
22/07/2021 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
21/07/2021 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
20/07/2021 |
28.03
|
33 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
19/07/2021 |
28.03
|
100 | 29.90 | 29.90 | 28.03 | 0 | 0 | 0 |
16/07/2021 |
29.90
|
703 | 29.71 | 29.90 | 29.80 | 0 | 0 | 0 |
15/07/2021 |
29.71
|
200 | 32.89 | 32.89 | 29.71 | 0 | 0 | 0 |
14/07/2021 |
32.89
|
200 | 36.34 | 36.34 | 32.89 | 0 | 0 | 0 |
13/07/2021 |
36.34
|
100 | 40.36 | 40.36 | 36.34 | 0 | 0 | 0 |
12/07/2021 |
40.36
|
100 | 44.75 | 44.75 | 40.36 | 0 | 0 | 0 |
09/07/2021 |
44.75
|
100 | 44.84 | 44.84 | 44.75 | 0 | 0 | 0 |
08/07/2021 |
44.84
|
100 | 45.03 | 45.03 | 44.84 | 0 | 0 | 0 |