Tổng Công ty cổ phần May Việt Tiến (vgg)

42
0.10
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.24% 75,900 -2,000 -0.1
40.30
43.20
42
2 tháng
(2024-07-22) 		4.40 11.70% 458,800 -8,800 -0.3
37.10
43.20
42
3 tháng
(2024-06-21) 		1.50 3.70% 717,200 8,490 0.4
37.10
43.20
42
6 tháng
(2024-03-25) 		7.34 21.19% 1,971,200 -91,010 -3.3
34
43.20
42
12 tháng
(2023-09-25) 		6.03 16.76% 3,248,400 148,290 5.4
32.40
43.20
42
24 tháng
(2022-09-30) 		6.32 17.73% 7,622,750 141,290 7.0
26.17
43.20
42
36 tháng
(2021-10-05) 		5.35 14.59% 10,418,929 775,090 35.5
26.17
43.32
42
60 tháng
(2019-10-16) 		2.89 7.39% 18,723,940 -2,764,528 -59.9
24.73
43.32
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2021
38.86
 8,300 37.84 39.71 37.76 7,000 0 0.3
22/11/2021
37.84
 11,000 38.61 38.61 37.84 100 0 0.0
19/11/2021
38.61
 11,352 39.28 39.28 38.61 0 0 0
18/11/2021
39.28
 10,400 39.11 39.79 38.61 200 0 0.0
17/11/2021
39.11
 9,120 39.88 39.88 39.03 100 0 0.0
16/11/2021
39.88
 11,100 39.88 39.88 39.03 1,700 0 0.1
15/11/2021
39.88
 17,100 40.05 40.13 39.03 5,000 0 0.2
12/11/2021
40.05
 3,900 40.56 40.56 39.79 0 0 0
11/11/2021
40.56
 21,800 39.79 40.73 39.20 1,600 0 0.1
10/11/2021
39.79
 8,320 40.56 41.07 39.62 300 0 0.0
09/11/2021
40.56
 30,850 41.15 41.57 40.30 0 0 0
08/11/2021
41.15
 90,665 38.94 41.15 39.79 12,500 0 0.6
05/11/2021
38.94
 15,079 39.28 39.37 38.94 5,300 0 0.2
04/11/2021
39.28
 89,245 38.44 39.45 38.61 20,000 0 0.9
03/11/2021
38.44
 12,750 38.27 38.94 38.35 100 0 0.0
02/11/2021
38.27
 29,600 38.94 39.03 38.27 0 4,000 -0.2
01/11/2021
38.94
 8,900 39.20 39.28 33.34 200 1,000 -0.0
29/10/2021
39.20
 10,900 38.94 39.45 38.35 600 0 0.0
28/10/2021
38.94
 450 39.03 39.37 38.94 200 0 0.0
27/10/2021
39.03
 24,900 38.61 39.20 38.61 0 0 0
26/10/2021
38.61
 3,200 38.61 38.69 37.84 1,000 0 0.0
25/10/2021
38.61
 6,100 38.01 38.86 37.84 200 0 0.0
22/10/2021
38.01
 6,000 38.18 38.18 36.99 100 0 0.0
21/10/2021
38.18
 2,900 38.61 38.61 37.67 0 0 0
20/10/2021
38.61
 1,100 39.71 39.88 38.61 100 0 0.0
19/10/2021
39.71
 400 39.88 40.13 39.71 0 0 0
18/10/2021
39.88
 103,300 38.69 41.57 36.99 0 0 0
15/10/2021
38.69
 41,600 39.03 39.37 38.61 0 0 0
14/10/2021
39.03
 17,500 39.11 39.11 38.52 0 0 0
13/10/2021
39.11
 25,100 38.94 39.37 37.67 0 0 0
12/10/2021
38.94
 32,600 38.61 38.94 36.57 0 0 0
11/10/2021
38.61
 30,300 38.27 39.28 37.93 0 0 0
08/10/2021
38.27
 54,500 37.16 38.77 37.16 6,900 16,000 -0.4
07/10/2021
37.16
 14,800 37.16 37.42 36.91 0 0 0
06/10/2021
37.16
 10,800 36.65 37.33 36.74 0 0 0
05/10/2021
36.65
 35,900 36.57 37.33 36.57 0 0 0
04/10/2021
36.57
 5,500 37.67 37.67 36.57 0 0 0
01/10/2021
37.67
 8,400 41.15 41.15 36.48 0 0 0
30/09/2021
41.15
 37,300 36.23 41.15 36.31 16,800 100 0.8
29/09/2021
36.23
 1,800 36.06 36.23 35.64 0 0 0
28/09/2021
36.06
 7,400 35.72 36.06 35.04 400 0 0.0
27/09/2021
35.72
 9,200 36.48 36.48 35.72 0 0 0
24/09/2021
36.48
 12,300 36.31 36.48 36.14 100 0 0.0
23/09/2021
36.31
 12,101 36.40 36.82 36.23 0 0 0
22/09/2021
36.40
 5,700 36.06 36.40 36.40 0 0 0
21/09/2021
36.06
 12,710 36.74 36.82 36.06 0 0 0
20/09/2021
36.74
 14,800 36.74 37.33 36.48 0 0 0
17/09/2021
36.74
 9,504 36.74 37.33 36.65 0 0 0
16/09/2021
36.74
 8,000 36.65 37.33 36.48 0 0 0
15/09/2021
36.65
 1,800 37.16 37.16 36.57 0 0 0
14/09/2021
37.16
 5,900 37.16 37.16 36.91 600 0 0.0
13/09/2021
37.16
 26,900 36.48 37.16 36.74 0 0 0
10/09/2021
36.48
 11,700 36.65 37.16 36.23 0 0 0
09/09/2021
36.65
 2,100 36.23 36.65 36.23 0 0 0
08/09/2021
36.23
 6,500 36.23 36.48 36.06 0 0 0
07/09/2021
36.23
 45,800 36.48 37.25 36.23 0 0 0
06/09/2021
36.48
 47,800 38.01 38.52 36.06 200 0 0.0
01/09/2021
38.01
 6,500 38.10 38.10 36.23 2,200 200 0.1
31/08/2021
38.10
 15,815 36.91 38.94 36.48 12,100 0 0.5
30/08/2021
36.91
 57,600 36.06 36.91 36.23 0 0 0
27/08/2021
36.06
 3,100 36.48 36.74 35.72 0 0 0
26/08/2021
36.48
 5,290 36.57 36.57 35.72 0 0 0
25/08/2021
36.57
 4,200 36.74 36.74 36.48 0 0 0
24/08/2021
36.74
 11,800 36.82 36.82 36.48 0 0 0
23/08/2021
36.82
 18,705 38.10 39.45 35.97 4,000 0 0.2
20/08/2021
38.10
 13,200 38.18 39.54 38.10 0 0 0
19/08/2021
38.18
 24,900 39.03 39.79 38.18 7,000 0 0.3
18/08/2021
39.03
 94,710 36.48 39.62 36.65 32,800 0 1.5
17/08/2021
36.48
 2,700 36.48 36.74 36.48 0 0 0
16/08/2021
36.48
 22,600 35.64 37.08 35.64 0 0 0
13/08/2021
35.64
 12,000 34.79 36.91 35.38 0 3,000 -0.1
12/08/2021
34.79
 5,100 36.65 36.65 34.79 0 0 0
11/08/2021
36.65
 2,600 36.57 36.82 36.65 0 0 0
10/08/2021
36.57
 3,420 36.48 36.82 36.57 0 0 0
09/08/2021
36.48
 2,700 36.48 37.33 36.06 0 0 0
06/08/2021
36.48
 9,500 36.40 36.57 36.06 0 0 0
05/08/2021
36.40
 200 36.74 36.74 35.72 100 0 0.0
04/08/2021
36.74
 500 36.40 36.82 35.64 200 0 0.0
03/08/2021
36.40
 4,800 37.25 37.25 36.40 0 0 0
02/08/2021
37.25
 3,800 40.73 40.73 35.81 2,100 0 0.1
30/07/2021
40.73
 6,400 35.55 40.73 34.96 3,400 100 0.1
29/07/2021
35.55
 1,300 35.38 35.55 35.30 0 0 0
28/07/2021
35.38
 2,200 34.79 35.64 35.38 0 0 0
27/07/2021
34.79
 3,300 34.79 35.21 34.79 0 0 0
26/07/2021
34.79
 13,200 34.79 35.64 33.77 100 0 0.0
23/07/2021
34.79
 4,200 35.72 35.72 34.70 0 0 0
22/07/2021
35.72
 590 35.81 35.81 35.72 0 0 0
21/07/2021
35.81
 1,600 35.64 36.40 35.72 100 0 0.0
20/07/2021
35.64
 1,700 36.40 36.40 35.47 0 0 0
19/07/2021
36.40
 100 34.79 36.40 36.40 100 0 0.0
16/07/2021
34.79
 1,500 33.94 36.74 34.79 400 0 0.0
15/07/2021
33.94
 2,300 35.21 35.64 33.94 100 0 0.0
14/07/2021
35.21
 3,600 35.38 36.23 34.62 200 0 0.0
13/07/2021
35.38
 2,100 35.47 36.65 34.36 100 0 0.0
12/07/2021
35.47
 6,300 35.64 36.06 34.79 100 0 0.0
09/07/2021
35.64
 600 36.31 36.91 35.64 100 0 0.0
08/07/2021
36.31
 11,200 36.06 36.82 35.30 100 0 0.0
07/07/2021
36.06
 8,700 36.06 36.06 34.79 100 0 0.0
06/07/2021
36.06
 19,700 36.40 36.40 35.89 1,000 0 0.0
05/07/2021
36.40
 2,020 36.40 36.48 36.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |