CTCP Thuốc thú y Trung ương Navetco (vet)

18.40
1.40
(8.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -6.60% 47,687 0 0
16
19.70
18.40
2 tháng
(2024-09-23) 		-3.80 -17.12% 110,732 0 0
16
22.20
18.40
3 tháng
(2024-08-26) 		-4.30 -18.94% 141,627 0 0
16
22.70
18.40
6 tháng
(2024-05-27) 		-4.60 -20% 394,930 -100 -0.0
16
33.20
18.40
12 tháng
(2023-11-28) 		-18.25 -49.80% 911,925 -17,100 -0.6
16
36.75
18.40
24 tháng
(2022-12-05) 		-37.94 -67.34% 1,447,749 -19,100 -0.7
16
62.07
18.40
36 tháng
(2021-12-08) 		-49.08 -72.73% 1,801,952 -19,100 -0.7
16
106.07
18.40
60 tháng
(2019-12-19) 		-31.06 -62.80% 2,354,525 -6,000 0.0
16
106.07
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
73.88
 1,600 71.23 74.07 71.23 0 0 0
13/01/2022
71.23
 0 73.61 71.23 71.23 0 0 0
12/01/2022
73.61
 600 74.16 74.16 59.71 0 0 0
11/01/2022
74.16
 350 74.71 74.71 61.90 0 0 0
10/01/2022
74.71
 2,400 75.62 75.62 71.05 0 0 0
07/01/2022
75.62
 600 76.63 76.63 74.89 0 0 0
06/01/2022
76.63
 0 76.63 76.63 76.63 0 0 0
05/01/2022
76.63
 0 76.63 76.63 76.63 0 0 0
04/01/2022
76.63
 100 75.80 76.63 76.63 0 0 0
31/12/2021
75.80
 600 72.24 76.81 68.58 0 0 0
30/12/2021
72.24
 1,502 72.69 76.35 71.05 0 0 0
29/12/2021
72.69
 300 77.63 77.63 71.05 0 0 0
28/12/2021
77.63
 3,500 82.20 85.95 64.01 0 0 0
27/12/2021
82.20
 600 74.07 82.20 73.15 0 0 0
24/12/2021
74.07
 500 84.95 84.95 74.07 0 0 0
23/12/2021
84.95
 101 74.71 84.95 84.95 0 0 0
22/12/2021
74.71
 10,400 64.01 74.71 65.10 0 0 0
21/12/2021
64.01
 2,100 65.84 65.84 64.01 0 300 -0.0
20/12/2021
65.84
 1,700 63.09 66.75 63.46 0 0 0
17/12/2021
63.09
 4,700 62.18 67.66 62.45 0 0 0
16/12/2021
62.18
 800 62.18 62.18 56.69 0 0 0
15/12/2021
62.18
 800 62.27 63.18 62.18 300 0 0.0
14/12/2021
62.27
 700 62.91 67.57 55.96 0 0 0
13/12/2021
62.91
 100 63.18 63.18 62.91 0 0 0
10/12/2021
63.18
 1,100 63.37 63.37 62.64 0 0 0
09/12/2021
63.37
 701 67.48 67.48 62.36 0 0 0
08/12/2021
67.48
 913 68.49 68.49 63.09 0 0 0
07/12/2021
68.49
 100 63.28 68.49 68.49 0 0 0
06/12/2021
63.28
 1,100 63.09 63.82 59.07 0 0 0
03/12/2021
63.09
 413 62.82 63.82 63.09 0 0 0
02/12/2021
62.82
 1,506 63.18 63.18 60.62 0 0 0
01/12/2021
63.18
 1,100 63.00 63.82 62.18 0 0 0
30/11/2021
63.00
 3,100 63.00 63.64 62.18 0 0 0
29/11/2021
63.00
 5,400 63.46 63.73 62.64 0 0 0
26/11/2021
63.46
 1,800 63.82 64.83 62.09 0 0 0
25/11/2021
63.82
 105 63.64 63.82 63.82 0 0 0
24/11/2021
63.64
 1,003 63.64 63.64 63.46 0 0 0
23/11/2021
63.64
 112 63.82 63.82 63.64 0 0 0
22/11/2021
63.82
 600 63.82 63.82 55.05 0 0 0
19/11/2021
63.82
 600 63.55 63.82 60.81 0 0 0
18/11/2021
63.55
 1,000 64.10 64.10 60.35 0 0 0
17/11/2021
64.10
 0 64.10 64.10 64.10 0 0 0
16/11/2021
64.10
 100 64.46 64.46 64.10 0 0 0
15/11/2021
64.46
 900 63.92 65.74 63.00 0 500 -0.0
12/11/2021
63.92
 1,320 62.18 66.57 62.18 0 0 0
11/11/2021
62.18
 1,700 63.46 63.92 61.72 0 0 0
10/11/2021
63.46
 500 63.09 63.46 55.78 0 0 0
09/11/2021
63.09
 900 63.37 63.37 63.09 0 0 0
08/11/2021
63.37
 509 62.91 63.82 63.00 0 0 0
05/11/2021
62.91
 2,502 63.46 63.46 57.15 0 0 0
04/11/2021
63.46
 300 63.00 63.82 61.36 0 0 0
03/11/2021
63.00
 2,000 65.38 66.20 62.64 0 0 0
02/11/2021
65.38
 1,901 67.66 68.49 62.18 0 0 0
01/11/2021
67.66
 300 63.46 67.66 60.81 0 0 0
29/10/2021
63.46
 1,600 63.09 63.46 59.44 0 0 0
28/10/2021
63.09
 1,114 63.09 63.09 62.91 0 0 0
27/10/2021
63.09
 300 62.64 63.09 61.63 0 0 0
26/10/2021
62.64
 100 60.35 62.64 62.64 0 0 0
25/10/2021
60.35
 1,100 61.26 62.91 57.61 0 0 0
22/10/2021
61.26
 3,500 62.00 63.55 60.35 0 0 0
21/10/2021
62.00
 600 59.89 62.00 56.69 0 0 0
20/10/2021
59.89
 1,500 63.73 63.82 59.89 0 0 0
19/10/2021
63.73
 4,000 64.01 64.01 58.70 0 0 0
18/10/2021
64.01
 600 62.18 68.49 61.45 0 0 0
15/10/2021
62.18
 3,000 62.18 66.38 62.18 0 0 0
14/10/2021
62.18
 1,400 63.18 63.46 62.18 0 0 0
13/10/2021
63.18
 4,600 66.66 71.14 63.09 0 0 0
12/10/2021
66.66
 1,000 66.75 67.12 62.64 0 0 0
11/10/2021
66.75
 500 62.27 66.75 64.46 0 0 0
08/10/2021: Cổ tức tiền mặt tỉ lệ: 25%
08/10/2021
62.27
 700 66.75 68.12 62.27 0 0 0
07/10/2021
66.75
 5,300 59.32 67.10 58.88 0 0 0
06/10/2021
59.32
 3,300 58.17 59.32 58.17 0 0 0
05/10/2021
58.17
 3,200 58.00 58.35 57.91 0 0 0
04/10/2021
58.00
 100 57.47 58.00 58.00 0 0 0
01/10/2021
57.47
 1,600 58.88 59.94 57.47 0 0 0
30/09/2021
58.88
 700 59.06 59.15 57.38 0 0 0
29/09/2021
59.06
 2,400 57.47 59.15 57.20 0 0 0
28/09/2021
57.47
 1,200 58.17 58.17 57.47 0 0 0
27/09/2021
58.17
 700 56.58 58.62 56.14 0 0 0
24/09/2021
56.58
 800 58.35 63.66 56.58 0 0 0
23/09/2021
58.35
 400 58.88 58.88 55.70 0 0 0
22/09/2021
58.88
 6,500 57.03 59.94 54.90 2,000 0 0.1
21/09/2021
57.03
 0 57.20 57.03 57.03 0 0 0
20/09/2021
57.20
 500 56.58 57.73 56.76 0 0 0
17/09/2021
56.58
 2,900 57.29 59.94 55.70 0 0 0
16/09/2021
57.29
 1,103 57.38 57.38 55.88 1,000 0 0.1
15/09/2021
57.38
 600 59.24 59.24 55.08 0 0 0
14/09/2021
59.24
 762 60.12 60.12 55.52 0 0 0
13/09/2021
60.12
 9,600 57.47 60.12 54.81 3,300 0 0.2
10/09/2021
57.47
 5,104 56.32 58.35 54.37 0 0 0
09/09/2021
56.32
 0 56.32 56.32 56.32 0 0 0
08/09/2021
56.32
 0 56.32 56.32 56.32 0 0 0
07/09/2021
56.32
 0 56.32 56.32 56.32 0 0 0
06/09/2021
56.32
 100 56.49 56.49 56.32 0 0 0
01/09/2021
56.49
 4,000 56.23 56.49 53.84 0 0 0
31/08/2021
56.23
 400 56.49 56.49 54.81 0 0 0
30/08/2021
56.49
 0 56.49 56.49 56.49 0 0 0
27/08/2021
56.49
 0 56.32 56.49 56.49 0 0 0
26/08/2021
56.32
 201 56.94 56.94 56.32 0 0 0
25/08/2021
56.94
 1,000 58.35 58.35 54.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |