CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

78
0.70
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
87.42
 2,711 85.10 87.42 84.71 0 0 0
03/01/2024
84.79
 7,500 85.10 85.10 83.94 0 0 0
02/01/2024
86.18
 7,500 84.87 86.96 83.94 0 0 0
29/12/2023
84.56
 4,608 85.10 85.25 84.56 0 0 0
28/12/2023
85.49
 12,100 85.33 85.87 85.10 0 0 0
27/12/2023
85.33
 9,005 86.57 87.27 85.25 0 0 0
26/12/2023
86.26
 10,500 85.25 86.80 85.10 0 0 0
25/12/2023
85.87
 8,807 84.71 87.34 84.71 0 0 0
22/12/2023
87.42
 4,606 86.88 87.42 86.10 0 0 0
21/12/2023
86.65
 2,702 86.34 87.42 85.87 0 0 0
20/12/2023
86.88
 7,111 86.88 86.88 85.49 0 0 0
19/12/2023
87.81
 7,002 87.19 88.04 85.10 0 0 0
18/12/2023
87.42
 8,300 87.65 88.19 87.42 0 0 0
15/12/2023
88.19
 8,002 89.04 89.04 86.65 0 0 0
14/12/2023
90.36
 10,100 89.28 91.13 88.35 0 0 0
13/12/2023
60.19
 2,900 60.58 60.58 59.96 0 0 0
12/12/2023
89.43
 2,009 87.81 89.43 87.65 0 0 0
11/12/2023
88.97
 9,701 89.35 90.51 88.97 0 0 0
08/12/2023
89.74
 1,602 90.82 90.82 89.43 0 0 0
07/12/2023
91.67
 10,367 91.37 92.06 89.74 0 0 0
06/12/2023
91.29
 15,362 100.18 100.18 89.43 0 0 0
05/12/2023
95.93
 13,466 99.02 99.02 93.61 0 0 0
04/12/2023
97.48
 17,661 99.02 101.35 95.54 0 0 0
01/12/2023
49.90
 2,400 49.74 49.90 49.51 0 0 0
30/11/2023
92.60
 7,721 90.05 92.84 90.05 0 0 0
29/11/2023
90.44
 5,800 87.11 91.29 87.11 0 0 0
28/11/2023
88.66
 14,200 85.10 88.66 85.10 0 0 0
27/11/2023
85.87
 1,400 87.42 87.42 85.49 0 0 0
24/11/2023
86.26
 8,500 86.65 88.19 85.10 0 0 0
23/11/2023
88.19
 1,200 88.89 89.35 88.19 0 0 0
22/11/2023
88.97
 1,860 89.66 89.66 87.50 0 0 0
21/11/2023
87.65
 2,209 87.42 88.81 87.42 0 0 0
20/11/2023
90.05
 701 91.98 91.98 87.03 0 0 0
17/11/2023
89.35
 5,500 89.82 89.82 87.03 0 0 0
16/11/2023
90.13
 600 91.98 91.98 90.13 0 0 0
15/11/2023
90.51
 2,201 92.06 92.06 90.51 0 0 0
14/11/2023
90.44
 7,600 88.97 90.44 88.97 0 0 0
13/11/2023
88.74
 2,110 92.06 92.06 88.66 0 0 0
10/11/2023
90.51
 11,935 89.74 90.82 88.04 0 0 0
09/11/2023
89.43
 6,701 90.82 91.29 88.97 0 0 0
08/11/2023
89.82
 25,700 89.43 90.44 85.87 0 0 0
07/11/2023
93.53
 2,104 93.45 93.61 92.53 0 0 0
06/11/2023
88.19
 2,800 92.45 92.84 86.65 0 0 0
03/11/2023
88.58
 5,500 89.74 89.74 85.25 0 0 0
02/11/2023
87.42
 7,000 85.10 87.73 84.33 0 0 0
01/11/2023
88.19
 1,500 88.97 88.97 87.65 0 0 0
31/10/2023
86.57
 4,209 86.80 87.27 82.08 0 0 0
30/10/2023
86.49
 5,900 87.73 88.04 81.23 0 0 0
27/10/2023
60.19
 2,900 60.58 60.58 59.96 0 0 0
26/10/2023
86.18
 14,900 88.58 90.90 81.23 0 0 0
25/10/2023
91.60
 13,505 90.51 93.22 88.97 0 0 0
24/10/2023
91.21
 7,100 93.53 94.38 90.51 0 0 0
23/10/2023
92.06
 3,410 92.84 93.61 89.74 0 0 0
20/10/2023
92.68
 14,100 91.21 92.68 85.87 0 0 0
19/10/2023
91.67
 6,302 90.13 91.67 87.42 0 0 0
18/10/2023
90.51
 3,500 90.51 92.45 89.04 0 0 0
17/10/2023
92.45
 1,100 93.45 93.45 92.45 0 0 0
16/10/2023
93.14
 5,100 92.53 93.14 92.06 0 0 0
13/10/2023
94.00
 2,300 92.84 94.00 92.06 0 0 0
12/10/2023
93.61
 5,001 94.23 94.23 92.84 0 0 0
11/10/2023
93.30
 3,700 94.77 95.16 93.30 0 0 0
10/10/2023
93.61
 2,700 93.07 93.61 92.06 0 0 0
09/10/2023
93.30
 4,900 91.44 94.31 91.44 0 0 0
06/10/2023
92.06
 6,700 92.06 92.45 89.90 0 0 0
05/10/2023
92.84
 7,600 81.15 95.93 81.15 0 0 0
04/10/2023
95.08
 4,500 94.07 95.16 93.61 0 0 0
03/10/2023
95.08
 14,600 94.38 96.70 92.91 0 0 0
02/10/2023
96.32
 6,401 95.85 96.32 94.38 0 0 0
29/09/2023
95.62
 11,300 93.76 96.32 93.76 0 0 0
28/09/2023
96.55
 2,800 94.00 96.55 91.44 0 0 0
27/09/2023
94.00
 17,526 95.23 95.23 91.29 0 0 0
26/09/2023
97.71
 16,410 97.79 97.79 95.31 0 0 0
25/09/2023
97.71
 33,627 95.16 100.18 95.16 0 0 0
22/09/2023
95.16
 8,502 98.95 98.95 94.00 0 0 0
21/09/2023
98.17
 17,500 99.02 99.80 95.78 0 0 0
20/09/2023
96.63
 18,003 97.32 97.32 92.84 0 0 0
19/09/2023
60.19
 2,900 60.58 60.58 59.96 0 0 0
18/09/2023
93.53
 9,210 96.24 96.24 93.53 0 0 0
15/09/2023
60.19
 2,900 60.58 60.58 59.96 0 0 0
14/09/2023
98.25
 3,800 100.57 100.57 98.25 0 0 0
13/09/2023
101.35
 13,200 100.57 101.65 100.26 0 0 0
12/09/2023
100.88
 15,000 99.18 101.73 99.02 0 0 0
11/09/2023
98.64
 16,130 99.41 99.41 98.25 0 0 0
08/09/2023
98.41
 6,600 98.64 99.80 98.64 0 0 0
07/09/2023
99.02
 4,915 97.48 100.57 97.17 0 0 0
06/09/2023
98.02
 12,114 104.44 104.75 98.02 0 0 0
05/09/2023
96.70
 4,501 97.48 97.48 95.93 0 0 0
31/08/2023
96.70
 4,301 95.23 97.48 95.23 0 0 0
30/08/2023
95.16
 2,431 95.31 98.10 95.16 0 0 0
29/08/2023
95.85
 5,401 95.85 96.63 94.38 0 0 0
28/08/2023
95.93
 7,709 96.70 96.70 95.16 0 0 0
25/08/2023
60.19
 2,900 60.58 60.58 59.96 0 0 0
24/08/2023
96.08
 7,002 96.70 96.70 95.93 0 0 0
23/08/2023
99.80
 5,104 97.48 100.57 95.39 0 0 0
22/08/2023
93.61
 13,330 94.38 95.54 93.61 0 0 0
21/08/2023
95.78
 10,508 93.61 96.70 88.97 0 0 0
18/08/2023
95.70
 12,100 97.63 97.63 93.22 0 0 0
17/08/2023
99.88
 2,401 100.49 101.35 99.88 0 0 0
16/08/2023
102.12
 4,800 98.64 102.12 98.64 0 0 0
15/08/2023
99.10
 1,107 99.10 102.12 99.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc