CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

230
6.30
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-4.60 -1.96% 204,300 0 0
219.90
240
230
2 tháng
(2024-07-22) 		17.80 8.39% 327,200 0 0
198
240
230
3 tháng
(2024-06-24) 		27.90 13.81% 449,500 -100 -0.0
198
240
230
6 tháng
(2024-03-25) 		18.20 8.59% 1,349,200 -100 -0.0
183.40
242.50
230
12 tháng
(2023-09-26) 		103.70 82.11% 2,860,600 -1,100 -0.2
109.30
242.50
230
24 tháng
(2022-10-03) 		136 144.68% 4,478,396 0 -0.1
48.90
242.50
230
36 tháng
(2021-10-06) 		87.60 61.52% 9,587,774 -300 -0.2
48.90
275
230
60 tháng
(2019-10-17) 		115.30 100.52% 15,481,221 1,380 -0.3
48.90
275
230
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
247
 48,300 235 252 239 0 0 0
25/11/2021
235
 52,063 210.10 240 211.90 0 0 0
24/11/2021
210.10
 16,600 215 215 210 0 0 0
23/11/2021
215
 16,020 215 216 206 0 0 0
22/11/2021
215
 21,198 218.90 218.90 209.50 0 0 0
19/11/2021
218.90
 27,531 219.90 226.50 209 0 0 0
18/11/2021
219.90
 23,810 216 226.50 211.20 0 0 0
17/11/2021
216
 69,720 215 222 208 0 0 0
16/11/2021
215
 101,500 236 236 215 0 0 0
15/11/2021
236
 43,600 241.50 241.50 234 0 0 0
12/11/2021
241.50
 26,555 241 244.90 205.20 0 0 0
11/11/2021
241
 33,100 245.80 245.80 240 0 0 0
10/11/2021
245.80
 16,600 247 247 242 0 0 0
09/11/2021
247
 19,205 248.90 248.90 243 0 0 0
08/11/2021
248.90
 26,000 244.50 250 240 0 0 0
05/11/2021
244.50
 32,250 250 265 240 0 0 0
04/11/2021
250
 17,920 257.90 257.90 238.10 0 0 0
03/11/2021
257.90
 24,625 258.90 265 250 0 0 0
02/11/2021
258.90
 73,320 244.50 260 238.30 0 0 0
01/11/2021
244.50
 51,774 248 250 225 0 0 0
29/10/2021
248
 43,767 249.10 253 243 0 300 -0.1
28/10/2021
249.10
 78,221 240 253 236.50 0 0 0
27/10/2021
240
 63,600 232 245 226 0 0 0
26/10/2021
232
 80,600 211 232.50 210 0 0 0
25/10/2021
211
 89,100 188.90 211.50 192 0 0 0
22/10/2021
188.90
 13,800 186.90 198.60 187 0 0 0
21/10/2021
186.90
 27,000 182.10 188 181 0 0 0
20/10/2021
182.10
 12,400 185 185 182.10 0 0 0
19/10/2021
185
 26,300 178 189 176.50 0 0 0
18/10/2021
178
 58,600 184 185.20 176 0 0 0
15/10/2021
184
 58,000 189.60 189.80 181.40 0 0 0
14/10/2021
189.60
 70,400 188 193 188 0 0 0
13/10/2021
188
 91,200 186 195.90 185 0 0 0
12/10/2021
186
 191,300 183.30 205 184 0 0 0
11/10/2021
183.30
 122,100 162.20 183.30 173.50 0 0 0
08/10/2021
162.20
 182,900 142.50 162.20 145 0 0 0
07/10/2021
142.50
 18,000 142.40 143 139.90 0 0 0
06/10/2021
142.40
 16,200 143 145 140 0 0 0
05/10/2021
143
 75,205 133 144 133 0 0 0
04/10/2021
133
 32,700 131.90 133 130 0 0 0
01/10/2021
131.90
 6,100 132.50 132.90 130 0 0 0
30/09/2021
132.50
 5,900 132 133.50 131.90 0 0 0
29/09/2021
132
 29,200 130.50 132 129.50 0 300 -0.0
28/09/2021
130.50
 8,600 130.50 130.50 127.90 0 0 0
27/09/2021
130.50
 2,400 133.50 134.80 130.50 0 0 0
24/09/2021
133.50
 36,162 129 135 129 0 0 0
23/09/2021
129
 31,300 125.50 129 124.30 300 0 0.0
22/09/2021
125.50
 8,638 125.60 126.50 125 0 0 0
21/09/2021
125.60
 14,712 125.50 126 124.10 0 0 0
20/09/2021
125.50
 11,300 126.80 126.80 125.50 0 0 0
17/09/2021
126.80
 7,400 126.60 127.50 126.50 0 0 0
16/09/2021
126.60
 13,408 127 127.70 126.50 0 0 0
15/09/2021
127
 16,400 127 129 127 0 0 0
14/09/2021
127
 3,400 127.70 129.80 127 0 0 0
13/09/2021
127.70
 7,700 127.50 130 127.50 0 0 0
10/09/2021
127.50
 2,900 127.50 129.20 127.10 0 0 0
09/09/2021
127.50
 5,800 127.50 130 126 0 0 0
08/09/2021
127.50
 13,400 129 129.50 126.50 0 0 0
07/09/2021
129
 2,600 131 131 129 0 0 0
06/09/2021
131
 4,800 131.60 133 126 0 0 0
01/09/2021
131.60
 6,200 133.90 133.90 131.60 0 0 0
31/08/2021
133.90
 20,762 132.50 134.20 128 0 0 0
30/08/2021
132.50
 3,500 131.10 133 132.50 0 0 0
27/08/2021
131.10
 3,501 132 132 130 0 0 0
26/08/2021
132
 4,300 128 132 131.50 0 0 0
25/08/2021
128
 5,900 126.10 130 127.50 0 0 0
24/08/2021
126.10
 9,300 127.50 130 126 0 0 0
23/08/2021
127.50
 20,900 133 133 127 0 0 0
20/08/2021
133
 24,100 134.50 134.50 130.50 0 0 0
19/08/2021
134.50
 12,100 134 135.50 133 0 0 0
18/08/2021
134
 16,698 134.50 135 133.60 0 0 0
17/08/2021
134.50
 15,400 135 135 133.30 0 0 0
16/08/2021
135
 18,500 133 135 133 0 0 0
13/08/2021
133
 14,300 131.10 133 131.50 0 0 0
12/08/2021
131.10
 5,900 132 132 130 0 0 0
11/08/2021
132
 6,600 132.90 133 132 0 0 0
10/08/2021
132.90
 37,600 130.50 134 130.10 0 0 0
09/08/2021
130.50
 18,420 130.10 131 129.70 0 0 0
06/08/2021
130.10
 21,000 130 131.90 130 0 0 0
05/08/2021
130
 12,500 126.40 132 126.40 0 0 0
04/08/2021
126.40
 3,300 126.70 126.70 126 0 0 0
03/08/2021
126.70
 3,400 126 127 126 0 0 0
02/08/2021
126
 2,500 125.20 127.90 126 0 0 0
30/07/2021
125.20
 3,200 127 128 125.20 0 0 0
29/07/2021
127
 6,400 127.90 128.70 127 0 0 0
28/07/2021
127.90
 100 125.20 127.90 127.90 0 0 0
27/07/2021
125.20
 5,300 126.30 127.40 125.20 0 0 0
26/07/2021
126.30
 2,200 125.70 126.30 123.50 0 0 0
23/07/2021
125.70
 12,400 128.10 128.40 125.70 0 0 0
22/07/2021
128.10
 39,733 121.90 134 121 0 0 0
21/07/2021
121.90
 8,513 121.90 122 118.50 0 0 0
20/07/2021
121.90
 4,900 118.50 122 120 0 0 0
19/07/2021
118.50
 7,400 122 124 118.50 0 0 0
16/07/2021
122
 4,400 120 122 119 0 0 0
15/07/2021
120
 5,400 120 121 118 0 0 0
14/07/2021
120
 5,100 121.60 121.60 120 0 0 0
13/07/2021
121.60
 8,300 118 123 120 0 0 0
12/07/2021
118
 36,200 124.10 124.10 118 0 0 0
09/07/2021
124.10
 11,700 125 127 123 0 0 0
08/07/2021
125
 21,200 127.50 128.60 125 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |