Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
6 tháng
(2024-03-25) |
-28.80 | -9.99% | 100 | 0 | 0 |
259.40
288.20
259.40
|
12 tháng
(2023-09-25) |
21.10 | 8.85% | 700 | 0 | 0 |
238.30
288.20
259.40
|
24 tháng
(2022-09-30) |
185.50 | 251.01% | 154,300 | 0 | 0 |
72
288.20
259.40
|
36 tháng
(2021-10-05) |
215.40 | 489.55% | 411,411 | 0 | 0 |
29.10
288.20
259.40
|
60 tháng
(2019-10-16) |
252.17 | 3,486.47% | 1,683,049 | -27,200 | -0.2 |
3.80
288.20
259.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
48.20
|
0 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 |
25/11/2021 |
48.20
|
0 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 |
24/11/2021 |
48.20
|
0 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 |
23/11/2021 |
48.20
|
0 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 |
22/11/2021 |
48.20
|
0 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 |
19/11/2021 |
48.20
|
100 | 48.10 | 48.20 | 48.20 | 0 | 0 | 0 |
18/11/2021 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
17/11/2021 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
16/11/2021 |
48.10
|
100 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
15/11/2021 |
48.10
|
2,000 | 48 | 48.10 | 48.10 | 0 | 0 | 0 |
12/11/2021 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
11/11/2021 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
10/11/2021 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
09/11/2021 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
08/11/2021 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
05/11/2021 |
48
|
10 | 48 | 48 | 48 | 0 | 0 | 0 |
04/11/2021 |
48
|
300 | 53 | 53 | 48 | 0 | 0 | 0 |
03/11/2021 |
53
|
1,000 | 51.30 | 53 | 52 | 0 | 0 | 0 |
02/11/2021 |
51.30
|
500 | 46.70 | 51.30 | 51.30 | 0 | 0 | 0 |
01/11/2021 |
46.70
|
531 | 42.50 | 46.70 | 46.70 | 0 | 0 | 0 |
29/10/2021 |
42.50
|
0 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
28/10/2021 |
42.50
|
300 | 38.70 | 42.50 | 42.50 | 0 | 0 | 0 |
27/10/2021 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
26/10/2021 |
38.70
|
300 | 35.20 | 38.70 | 38.70 | 0 | 0 | 0 |
25/10/2021 |
35.20
|
500 | 32 | 35.20 | 35.20 | 0 | 0 | 0 |
22/10/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
21/10/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
20/10/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
19/10/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
18/10/2021 |
32
|
600 | 29.10 | 32 | 32 | 0 | 0 | 0 |
15/10/2021 |
29.10
|
700 | 32.10 | 32.10 | 29.10 | 0 | 0 | 0 |
14/10/2021 |
32.10
|
400 | 35.30 | 35.30 | 32.10 | 0 | 0 | 0 |
13/10/2021 |
35.30
|
2,100 | 39.10 | 39.10 | 35.30 | 0 | 0 | 0 |
12/10/2021 |
39.10
|
4,300 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
11/10/2021 |
39.10
|
4,400 | 39 | 39.10 | 39.10 | 0 | 0 | 0 |
08/10/2021 |
39
|
8,000 | 41 | 41 | 36.90 | 0 | 0 | 0 |
07/10/2021 |
41
|
5,600 | 44 | 44 | 39.80 | 0 | 0 | 0 |
06/10/2021 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
05/10/2021 |
44
|
12,557 | 40.30 | 44.30 | 36.30 | 0 | 0 | 0 |
04/10/2021 |
40.30
|
0 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
01/10/2021 |
40.30
|
4,000 | 36.70 | 40.30 | 40.30 | 0 | 0 | 0 |
30/09/2021 |
36.70
|
12,700 | 33.40 | 36.70 | 30.20 | 0 | 0 | 0 |
29/09/2021 |
33.40
|
100 | 30.50 | 33.40 | 33.40 | 0 | 0 | 0 |
28/09/2021 |
30.50
|
100 | 27.80 | 30.50 | 30.50 | 0 | 0 | 0 |
27/09/2021 |
27.80
|
100 | 25.30 | 27.80 | 27.80 | 0 | 0 | 0 |
24/09/2021 |
25.30
|
20,600 | 23.20 | 25.30 | 23.20 | 0 | 0 | 0 |
23/09/2021 |
23.20
|
4,000 | 23.30 | 23.30 | 23.20 | 0 | 0 | 0 |
22/09/2021 |
23.30
|
300 | 24.20 | 24.20 | 23.30 | 0 | 0 | 0 |
21/09/2021 |
24.20
|
10,500 | 25.70 | 25.70 | 23.60 | 0 | 0 | 0 |
20/09/2021 |
25.70
|
4,600 | 28.30 | 28.30 | 25.50 | 0 | 0 | 0 |
17/09/2021 |
28.30
|
1,400 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
16/09/2021 |
28.30
|
31,800 | 29 | 29 | 28.20 | 0 | 0 | 0 |
15/09/2021 |
29
|
18,100 | 29 | 29 | 28.80 | 0 | 0 | 0 |
14/09/2021 |
29
|
3,000 | 29.20 | 29.20 | 29 | 0 | 0 | 0 |
13/09/2021 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
10/09/2021 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
09/09/2021 |
29.20
|
7,009 | 26.60 | 29.20 | 29.20 | 0 | 0 | 0 |
08/09/2021 |
26.60
|
23,300 | 24.20 | 26.60 | 22.10 | 0 | 0 | 0 |
07/09/2021 |
24.20
|
3,000 | 25.90 | 25.90 | 24.20 | 0 | 0 | 0 |
06/09/2021 |
25.90
|
100 | 28.50 | 28.50 | 25.90 | 0 | 0 | 0 |
01/09/2021 |
28.50
|
200 | 34.60 | 34.60 | 28.50 | 0 | 0 | 0 |
31/08/2021 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
30/08/2021 |
34.60
|
5,900 | 34.50 | 35.50 | 34.60 | 0 | 0 | 0 |
27/08/2021 |
34.50
|
5,600 | 31.40 | 34.50 | 34 | 0 | 0 | 0 |
26/08/2021 |
31.40
|
10,400 | 28.60 | 31.40 | 25.80 | 0 | 0 | 0 |
25/08/2021 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
24/08/2021 |
28.60
|
5,600 | 26 | 28.60 | 28.40 | 0 | 0 | 0 |
23/08/2021 |
26
|
1,000 | 28.20 | 28.20 | 26 | 0 | 0 | 0 |
20/08/2021 |
28.20
|
200 | 25.70 | 28.20 | 27.90 | 0 | 0 | 0 |
19/08/2021 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
18/08/2021 |
25.70
|
500 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
17/08/2021 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
16/08/2021 |
25.70
|
6,000 | 23.40 | 25.70 | 25.70 | 0 | 0 | 0 |
13/08/2021 |
23.40
|
100 | 21.40 | 23.40 | 23.40 | 0 | 0 | 0 |
12/08/2021 |
21.40
|
600 | 22.80 | 25 | 21.40 | 0 | 0 | 0 |
11/08/2021 |
22.80
|
200 | 20.80 | 22.80 | 22.80 | 0 | 0 | 0 |
10/08/2021 |
20.80
|
9,300 | 20.60 | 22.60 | 20.80 | 0 | 0 | 0 |
09/08/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
06/08/2021 |
20.60
|
100 | 20.80 | 20.80 | 20.60 | 0 | 0 | 0 |
05/08/2021 |
20.80
|
200 | 19 | 20.80 | 20.80 | 0 | 0 | 0 |
04/08/2021 |
19
|
300 | 20.20 | 20.20 | 19 | 0 | 0 | 0 |
03/08/2021 |
20.20
|
1,100 | 22.30 | 22.30 | 20.20 | 0 | 0 | 0 |
02/08/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
30/07/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
29/07/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
28/07/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
27/07/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
26/07/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
23/07/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
22/07/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
21/07/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
20/07/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
19/07/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
16/07/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
15/07/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
14/07/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
13/07/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
12/07/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
09/07/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
08/07/2021 |
22.30
|
1,000 | 22.50 | 22.50 | 20.30 | 0 | 0 | 0 |