CTCP Xây dựng Điện VNECO 1 (ve1)

2.90
0.20
(7.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -10% 54,500 -500 0.0
2.70
3.30
2.90
2 tháng
(2026-07-20) 		-0.20 -6.90% 85,700 -500 0.0
2.70
3.30
2.90
3 tháng
(2026-06-22) 		-0.20 -6.90% 265,200 -500 0.0
2.70
3.30
2.90
6 tháng
(2026-03-23) 		-0.60 -18.18% 960,100 -500 0.0
2.70
3.60
2.90
12 tháng
(2025-09-23) 		-0.80 -22.86% 1,903,900 2,600 0.0
2.70
3.60
2.90
24 tháng
(2024-09-30) 		-0.80 -22.86% 6,262,607 -132,200 -0.5
2.70
5.30
2.90
36 tháng
(2023-10-04) 		-1 -27.03% 8,527,791 -104,100 -0.4
2.60
5.30
2.90
60 tháng
(2021-10-14) 		-2.40 -47.06% 12,649,308 151,900 1.2
2.40
9.20
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
11/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
10/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
09/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
08/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
05/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
04/01/2024
4.10
 0 4.10 4.10 4.10 0 0 0
03/01/2024
4.10
 100 4.10 4.10 4.10 0 0 0
02/01/2024
3.90
 0 3.90 3.90 3.90 0 0 0
01/01/2024
3.90
 0 3.90 3.90 3.90 0 0 0
29/12/2023
3.90
 0 3.90 3.90 3.90 0 0 0
28/12/2023
3.90
 3,600 3.80 4 3.80 0 0 0
27/12/2023
3.70
 1,200 3.70 3.70 3.50 0 0 0
26/12/2023
3.80
 600 3.70 3.80 3.70 0 0 0
25/12/2023
3.80
 0 3.80 3.80 3.80 0 0 0
22/12/2023
3.80
 0 3.80 3.80 3.80 0 0 0
21/12/2023
3.80
 0 3.80 3.80 3.80 0 0 0
20/12/2023
3.80
 200 3.70 3.80 3.70 0 0 0
19/12/2023
3.70
 0 3.70 3.70 3.70 0 0 0
18/12/2023
3.70
 600 3.50 3.70 3.50 0 0 0
15/12/2023
3.70
 0 3.70 3.70 3.70 0 0 0
14/12/2023
3.70
 200 3.50 3.70 3.50 0 0 0
13/12/2023
3.80
 1,000 3.80 3.80 3.80 0 0 0
12/12/2023
3.80
 200 3.70 3.80 3.70 0 0 0
11/12/2023
3.60
 500 3.40 3.60 3.40 0 0 0
08/12/2023
3.70
 0 3.70 3.70 3.70 0 0 0
07/12/2023
3.70
 0 3.70 3.70 3.70 0 0 0
06/12/2023
3.70
 4,800 3.70 3.70 3.50 0 0 0
05/12/2023
3.70
 0 3.70 3.70 3.70 0 0 0
04/12/2023
3.70
 100 3.70 3.70 3.70 0 0 0
01/12/2023
2.60
 200 2.60 2.60 2.60 0 0 0
30/11/2023
3.70
 900 3.70 3.70 3.60 0 0 0
29/11/2023
3.60
 400 3.70 3.70 3.60 0 0 0
28/11/2023
3.60
 1,500 3.70 3.70 3.60 0 0 0
27/11/2023
3.60
 0 3.60 3.60 3.60 0 0 0
24/11/2023
3.60
 300 3.40 3.60 3.40 0 0 0
23/11/2023
3.70
 0 3.70 3.70 3.70 0 0 0
22/11/2023
3.70
 0 3.70 3.70 3.70 0 0 0
21/11/2023
3.70
 200 3.80 3.80 3.70 0 0 0
20/11/2023
3.70
 0 3.70 3.70 3.70 0 0 0
17/11/2023
3.70
 0 3.70 3.70 3.70 0 0 0
16/11/2023
3.70
 100 3.70 3.70 3.70 0 0 0
15/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
14/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
13/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
10/11/2023
3.80
 125 3.80 3.80 3.80 0 0 0
09/11/2023
3.70
 700 3.50 3.70 3.50 0 0 0
08/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
07/11/2023
3.70
 400 3.70 3.70 3.70 0 0 0
06/11/2023
3.50
 201 3.50 3.50 3.50 0 0 0
03/11/2023
3.60
 200 3.10 3.60 3.10 0 0 0
02/11/2023
3.40
 0 3.40 3.40 3.40 0 0 0
01/11/2023
3.40
 0 3.40 3.40 3.40 0 0 0
31/10/2023
3.40
 0 3.40 3.40 3.40 0 0 0
30/10/2023
3.40
 100 3.40 3.40 3.40 0 0 0
27/10/2023
2.90
 300 2.80 2.90 2.80 0 0 0
26/10/2023
3.20
 0 3.20 3.20 3.20 0 0 0
25/10/2023
3.20
 500 3.50 3.50 3.20 0 0 0
24/10/2023
3.50
 100 3.50 3.50 3.50 0 0 0
23/10/2023
3.20
 300 3.20 3.50 3.20 0 0 0
20/10/2023
3.50
 300 3.50 3.50 3.50 0 0 0
19/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
18/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
17/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
16/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
13/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
12/10/2023
3.80
 100 3.80 3.80 3.80 0 0 0
11/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
10/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
09/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
06/10/2023
3.70
 800 3.50 3.70 3.40 0 0 0
05/10/2023
3.70
 0 3.70 3.70 3.70 0 0 0
04/10/2023
3.70
 100 3.70 3.70 3.70 0 0 0
03/10/2023
3.60
 1,100 3.60 3.60 3.60 0 0 0
02/10/2023
3.50
 0 3.50 3.50 3.50 0 0 0
29/09/2023
3.50
 0 3.50 3.50 3.50 0 0 0
28/09/2023
3.50
 600 3.50 3.50 3.50 0 0 0
27/09/2023
3.60
 0 3.60 3.60 3.60 0 0 0
26/09/2023
3.60
 10,800 3.60 3.70 3.60 0 0 0
25/09/2023
3.60
 300 3.60 3.60 3.60 0 0 0
22/09/2023
3.60
 2,000 3.70 3.90 3.60 0 1,100 0.0
21/09/2023
3.90
 100 3.90 3.90 3.90 0 0 0
20/09/2023
3.70
 0 3.70 3.70 3.70 0 0 0
19/09/2023
2.90
 300 2.80 2.90 2.80 0 0 0
18/09/2023
3.80
 805 3.60 3.80 3.60 0 0 0
15/09/2023
2.90
 300 2.80 2.90 2.80 0 0 0
14/09/2023
3.80
 100 3.80 3.80 3.80 0 0 0
13/09/2023
3.80
 100 3.80 3.80 3.80 0 0 0
12/09/2023
3.80
 200 3.80 3.80 3.80 0 0 0
11/09/2023
3.70
 1,600 3.70 3.80 3.70 0 0 0
08/09/2023
3.80
 805 3.70 3.80 3.70 0 0 0
07/09/2023
4
 0 4 4 4 0 0 0
06/09/2023
4
 3,600 4 4 3.70 0 0 0
05/09/2023
3.70
 1,300 3.70 3.70 3.70 0 0 0
04/09/2023
2.60
 100 2.60 2.60 2.60 0 0 0
01/09/2023
2.60
 600 2.60 2.60 2.60 0 0 0
31/08/2023
3.60
 100 3.60 3.60 3.60 0 0 0
30/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
29/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
28/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc