Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
1.70 | 14.91% | 400 | 0 | 0 |
11.20
13.10
13.10
|
2 tháng
(2025-05-26) |
-5.60 | -29.95% | 500 | 0 | 0 |
11.20
18.70
13.10
|
3 tháng
(2025-04-28) |
-5.60 | -29.95% | 500 | 0 | 0 |
11.20
18.70
13.10
|
6 tháng
(2025-02-03) |
-0.70 | -5.07% | 29,501 | 0 | 0 |
11.20
21.90
13.10
|
12 tháng
(2024-07-30) |
-5.90 | -31.05% | 72,845 | 0 | 0 |
11.20
25
13.10
|
24 tháng
(2023-08-07) |
-13.60 | -50.93% | 76,945 | 0 | 0 |
11.20
30.40
13.10
|
36 tháng
(2022-08-10) |
-20.25 | -60.71% | 79,573 | 0 | 0 |
11.20
33.35
13.10
|
60 tháng
(2020-08-20) |
-6.40 | -32.83% | 186,057 | 0 | 0 |
11.20
35.43
13.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
03/10/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
30/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
29/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
28/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
27/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
26/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
23/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
22/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
21/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
20/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
19/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
16/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
15/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
14/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
13/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
12/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
09/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
08/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
07/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
06/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
05/09/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
31/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
30/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
29/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
26/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
25/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
24/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
23/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
22/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
19/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
18/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
17/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
16/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
15/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
12/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
11/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
10/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
09/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
08/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
05/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
04/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
03/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
02/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
01/08/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
29/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
28/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
27/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
26/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
25/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
22/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
21/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
20/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
19/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
18/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
15/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
14/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
13/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
12/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
11/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
08/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
07/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
06/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
05/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
04/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
01/07/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
30/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
29/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
28/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
27/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
24/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
23/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
22/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
21/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
20/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
17/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
16/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
15/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
14/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
13/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
10/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
09/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
08/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
07/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
06/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
03/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
02/06/2022 |
33.35
|
14,100 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
01/06/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
31/05/2022 |
33.35
|
500 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
30/05/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
27/05/2022 |
33.35
|
0 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 |
26/05/2022 |
33.35
|
1,500 | 33.25 | 33.35 | 33.25 | 0 | 0 | 0 |
25/05/2022 |
29.17
|
500 | 28.98 | 29.17 | 28.98 | 0 | 0 | 0 |
24/05/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
23/05/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
20/05/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
19/05/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
18/05/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
17/05/2022 |
25.37
|
400 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
16/05/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |