| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
2.50 | 12.50% | 26,246 | 0 | 0 |
12
25
22.50
|
|
2 tháng
(2024-09-26) |
2.50 | 12.50% | 26,246 | 0 | 0 |
12
25
22.50
|
|
3 tháng
(2024-08-27) |
2.50 | 12.50% | 26,343 | 0 | 0 |
12
25
22.50
|
|
6 tháng
(2024-05-29) |
3.31 | 17.25% | 26,957 | 0 | 0 |
12
25
22.50
|
|
12 tháng
(2023-12-01) |
-7.90 | -25.99% | 28,511 | 0 | 0 |
12
30.40
22.50
|
|
24 tháng
(2022-12-06) |
2.45 | 12.25% | 32,925 | 0 | 0 |
12
33.06
22.50
|
|
36 tháng
(2021-12-13) |
-2.87 | -11.32% | 72,293 | 0 | 0 |
12
35.43
22.50
|
|
60 tháng
(2019-12-23) |
-9.23 | -29.09% | 145,613 | 0 | 0 |
10.45
35.43
22.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/02/2022 |
25.37
|
60 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 08/02/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 07/02/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 28/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 27/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 26/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 25/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 24/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 21/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 20/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 19/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 18/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 17/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 14/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 13/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 12/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 11/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 10/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 07/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 06/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 05/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 04/01/2022 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 31/12/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 30/12/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 29/12/2021 |
25.37
|
200 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 28/12/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 27/12/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 24/12/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 23/12/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 22/12/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 21/12/2021 |
25.37
|
300 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 20/12/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 17/12/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 16/12/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 15/12/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 14/12/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 13/12/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 10/12/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 09/12/2021 |
25.37
|
900 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 08/12/2021 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 07/12/2021 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 06/12/2021 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 03/12/2021 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 02/12/2021 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 01/12/2021 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 30/11/2021 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 29/11/2021 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 26/11/2021 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 25/11/2021 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 24/11/2021 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 23/11/2021 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 22/11/2021 |
22.75
|
200 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 19/11/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 18/11/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 17/11/2021 |
26.25
|
500 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 16/11/2021 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 15/11/2021 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 12/11/2021 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 11/11/2021 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 10/11/2021 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 09/11/2021 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 08/11/2021 |
30.62
|
1,100 | 29.75 | 30.62 | 29.75 | 0 | 0 | 0 |
| 05/11/2021 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 04/11/2021 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 03/11/2021 |
29.75
|
2,700 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
| 02/11/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 01/11/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 29/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 28/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 27/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 26/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 25/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 22/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 21/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 20/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 19/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 18/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 15/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 14/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 13/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 12/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 11/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 08/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 07/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 06/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 05/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 04/10/2021 |
26.25
|
500 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 01/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 30/09/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 29/09/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 28/09/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 27/09/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 24/09/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 23/09/2021 |
26.25
|
500 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 22/09/2021 |
26.25
|
600 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
| 21/09/2021 |
26.33
|
1,600 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
| 20/09/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
| 17/09/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
| 16/09/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
| 15/09/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |