Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
2 tháng
(2024-07-22) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
3 tháng
(2024-06-21) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
6 tháng
(2024-03-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
12 tháng
(2023-09-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
24 tháng
(2022-09-30) |
-13.35 | -40.02% | 6,647 | 0 | 0 |
16.82
33.35
20
|
36 tháng
(2021-10-05) |
-6.25 | -23.80% | 51,067 | 0 | 0 |
16.82
35.43
20
|
60 tháng
(2019-10-16) |
-1.28 | -6.03% | 119,287 | 0 | 0 |
10.45
35.43
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
25/11/2021 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
24/11/2021 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
23/11/2021 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
22/11/2021 |
22.75
|
200 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
19/11/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
18/11/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
17/11/2021 |
26.25
|
500 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
16/11/2021 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
15/11/2021 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
12/11/2021 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
11/11/2021 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
10/11/2021 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
09/11/2021 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
08/11/2021 |
30.62
|
1,100 | 29.75 | 30.62 | 29.75 | 0 | 0 | 0 |
05/11/2021 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
04/11/2021 |
29.75
|
0 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
03/11/2021 |
29.75
|
2,700 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 |
02/11/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
01/11/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
29/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
28/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
27/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
26/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
25/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
22/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
21/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
20/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
19/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
18/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
15/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
14/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
13/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
12/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
11/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
08/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
07/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
06/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
05/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
04/10/2021 |
26.25
|
500 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
01/10/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
30/09/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
29/09/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
28/09/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
27/09/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
24/09/2021 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
23/09/2021 |
26.25
|
500 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
22/09/2021 |
26.25
|
600 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
21/09/2021 |
26.33
|
1,600 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
20/09/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
17/09/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
16/09/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
15/09/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
14/09/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
13/09/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
10/09/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
09/09/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
08/09/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
07/09/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
06/09/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
01/09/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
31/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
30/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
27/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
26/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
25/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
24/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
23/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
20/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
19/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
18/08/2021 |
18.81
|
20 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
17/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
16/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
13/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
12/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
11/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
10/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
09/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
06/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
05/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
04/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
03/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
02/08/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
30/07/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
29/07/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
28/07/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
27/07/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
26/07/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
23/07/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
22/07/2021 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
21/07/2021 |
18.81
|
200 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
20/07/2021 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
19/07/2021 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
16/07/2021 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
15/07/2021 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
14/07/2021 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
13/07/2021 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
12/07/2021 |
20.12
|
300 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
09/07/2021 |
21.87
|
1,000 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
08/07/2021 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |