| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 91,505 | 0 | 0 |
12
12
12
|
|
2 tháng
(2024-09-23) |
-0.50 | -4% | 101,595 | 0 | 0 |
12
12.50
12
|
|
3 tháng
(2024-08-26) |
-0.50 | -4% | 220,295 | -800 | -0.0 |
12
13.70
12
|
|
6 tháng
(2024-05-27) |
-2 | -14.29% | 581,623 | 200 | 0.0 |
11.80
14
12
|
|
12 tháng
(2023-11-28) |
-1.50 | -11.11% | 638,669 | 500 | 0.0 |
11.80
17.50
12
|
|
24 tháng
(2022-12-05) |
-13.20 | -52.38% | 1,132,836 | 796 | 0.1 |
10.80
25.20
12
|
|
36 tháng
(2021-12-08) |
-10 | -45.45% | 1,608,453 | -1,087 | 0.0 |
10.80
26.90
12
|
|
60 tháng
(2019-12-19) |
-13.90 | -53.67% | 2,081,097 | -22,569 | -0.4 |
10.80
30.10
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/02/2022 |
22
|
1,026 | 20 | 22 | 22 | 0 | 0 | 0 |
| 07/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/01/2022 |
20
|
1,200 | 21.70 | 21.70 | 20 | 0 | 0 | 0 |
| 12/01/2022 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 11/01/2022 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 10/01/2022 |
21.70
|
200 | 23.90 | 23.90 | 21.70 | 0 | 0 | 0 |
| 07/01/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 06/01/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 05/01/2022 |
23.90
|
10 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 04/01/2022 |
23.90
|
700 | 23 | 23.90 | 23.90 | 0 | 0 | 0 |
| 31/12/2021 |
23
|
1,503 | 22.80 | 23 | 23 | 0 | 0 | 0 |
| 30/12/2021 |
22.80
|
16 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 29/12/2021 |
22.80
|
3,000 | 25.30 | 25.30 | 22.80 | 0 | 0 | 0 |
| 28/12/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 27/12/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 24/12/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 23/12/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 22/12/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 21/12/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 20/12/2021 |
25.30
|
2,000 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 17/12/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 16/12/2021 |
25.30
|
19,783 | 23 | 25.30 | 22 | 0 | 12,883 | -0.3 |
| 15/12/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 14/12/2021 |
23
|
1 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/12/2021 |
23
|
1,600 | 21 | 23 | 21 | 0 | 0 | 0 |
| 10/12/2021 |
21
|
100 | 21 | 21 | 21 | 0 | 100 | -0.0 |
| 09/12/2021 |
21
|
20,000 | 22 | 22 | 21 | 0 | 0 | 0 |
| 08/12/2021 |
22
|
18,500 | 23.90 | 23.90 | 22 | 0 | 0 | 0 |
| 07/12/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 06/12/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 03/12/2021 |
23.90
|
1,801 | 23.40 | 23.90 | 23.80 | 0 | 0 | 0 |
| 02/12/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 01/12/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 30/11/2021 |
23.40
|
3,000 | 23.40 | 23.40 | 22.50 | 0 | 0 | 0 |
| 29/11/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 26/11/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 25/11/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 24/11/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 23/11/2021 |
23.40
|
1,000 | 24.50 | 24.50 | 23.40 | 0 | 0 | 0 |
| 22/11/2021 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 19/11/2021 |
24.50
|
3,700 | 24.50 | 24.50 | 22.20 | 0 | 0 | 0 |
| 18/11/2021 |
24.50
|
700 | 24.50 | 24.50 | 23.90 | 0 | 0 | 0 |
| 17/11/2021 |
24.50
|
1,600 | 22.70 | 24.50 | 22.50 | 0 | 0 | 0 |
| 16/11/2021 |
22.70
|
700 | 24 | 24 | 22.70 | 0 | 0 | 0 |
| 15/11/2021 |
24
|
2,600 | 25 | 25 | 22.50 | 0 | 0 | 0 |
| 12/11/2021 |
25
|
600 | 23.20 | 25 | 23.20 | 0 | 0 | 0 |
| 11/11/2021 |
23.20
|
2,100 | 21.10 | 23.20 | 23.10 | 0 | 0 | 0 |
| 10/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 09/11/2021 |
21.10
|
35 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 08/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 05/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 04/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 03/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 02/11/2021 |
21.10
|
36 | 21.10 | 21.10 | 21.10 | 0 | 36 | -0.0 |
| 01/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 29/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 28/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 27/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 26/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 25/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 22/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 21/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 20/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 19/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 18/10/2021 |
21.10
|
300 | 21.20 | 21.20 | 21.10 | 0 | 0 | 0 |
| 15/10/2021 |
21.20
|
6,500 | 21 | 21.20 | 20.50 | 0 | 5,000 | -0.1 |
| 14/10/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/10/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/10/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/10/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/10/2021 |
21
|
600 | 21.10 | 21.10 | 21 | 0 | 0 | 0 |
| 07/10/2021 |
21.10
|
200 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 06/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 05/10/2021 |
21.10
|
200 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 04/10/2021 |
21.10
|
8,100 | 19.20 | 21.10 | 19.20 | 0 | 3,400 | -0.1 |
| 01/10/2021 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 30/09/2021 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 29/09/2021 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 28/09/2021 |
19.20
|
900 | 20.90 | 20.90 | 19.20 | 800 | 0 | 0.0 |
| 27/09/2021 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 24/09/2021 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 23/09/2021 |
20.90
|
300 | 21.40 | 21.40 | 20.90 | 300 | 0 | 0.0 |
| 22/09/2021 |
21.40
|
400 | 21.50 | 21.50 | 21.40 | 400 | 0 | 0.0 |
| 21/09/2021 |
21.50
|
700 | 21.80 | 21.80 | 20.80 | 700 | 0 | 0.0 |
| 20/09/2021 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 17/09/2021 |
21.80
|
1,100 | 21.80 | 21.80 | 21.80 | 100 | 0 | 0.0 |
| 16/09/2021 |
21.80
|
5,200 | 20.90 | 21.80 | 20.90 | 0 | 0 | 0 |
| 15/09/2021 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 14/09/2021 |
20.90
|
400 | 21 | 21 | 20.90 | 0 | 0 | 0 |