Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.90 | 6.31% | 43,300 | -4,100 | -0.1 |
27.20
32
32
|
2 tháng
(2024-07-22) |
1.40 | 4.58% | 55,900 | -4,000 | -0.1 |
27.20
32
32
|
3 tháng
(2024-06-21) |
0.60 | 1.91% | 73,400 | -8,600 | -0.3 |
27.20
35.80
32
|
6 tháng
(2024-03-25) |
-0.30 | -0.93% | 106,550 | -10,600 | -0.3 |
27.20
35.80
32
|
12 tháng
(2023-09-25) |
0.56 | 1.79% | 135,602 | -13,900 | -0.4 |
27.20
35.80
32
|
24 tháng
(2022-09-30) |
-12.21 | -27.62% | 242,975 | -43,800 | -1.4 |
27.20
46.18
32
|
36 tháng
(2021-10-05) |
-13.43 | -29.56% | 323,250 | -62,000 | -2.1 |
26.36
49.02
32
|
60 tháng
(2019-10-16) |
2.02 | 6.73% | 8,194,888 | -329,250 | -12.0 |
22.71
55.42
32
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
34.52
|
3,300 | 34.52 | 34.71 | 34.52 | 0 | 3,300 | -0.1 |
25/11/2021 |
34.52
|
3,500 | 34.52 | 34.52 | 34.52 | 0 | 3,200 | -0.1 |
24/11/2021 |
34.52
|
3,200 | 34.71 | 34.71 | 34.52 | 1,000 | 0 | 0.0 |
23/11/2021 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
22/11/2021 |
37.80
|
200 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
19/11/2021 |
40.52
|
100 | 40.52 | 40.52 | 40.52 | 100 | 100 | 0 |
18/11/2021 |
34.52
|
1,300 | 45.79 | 45.79 | 34.52 | 1,000 | 0 | 0.0 |
17/11/2021 |
39.89
|
89 | 39.89 | 39.89 | 39.89 | 0 | 0 | 0 |
16/11/2021 |
39.89
|
500 | 39.89 | 39.89 | 39.89 | 0 | 500 | -0.0 |
15/11/2021 |
39.98
|
1,200 | 39.98 | 39.98 | 39.07 | 0 | 700 | -0.0 |
12/11/2021 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
11/11/2021 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
10/11/2021 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
09/11/2021 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
08/11/2021 |
44.34
|
9 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
05/11/2021 |
44.34
|
510 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
04/11/2021 |
43.34
|
0 | 43.34 | 43.34 | 43.34 | 0 | 0 | 0 |
03/11/2021 |
43.34
|
0 | 43.34 | 43.34 | 43.34 | 0 | 0 | 0 |
02/11/2021 |
43.34
|
0 | 43.34 | 43.34 | 43.34 | 0 | 0 | 0 |
01/11/2021 |
43.34
|
0 | 43.34 | 43.34 | 43.34 | 0 | 0 | 0 |
29/10/2021 |
43.34
|
0 | 43.34 | 43.34 | 43.34 | 0 | 0 | 0 |
28/10/2021 |
43.34
|
0 | 43.34 | 43.34 | 43.34 | 0 | 0 | 0 |
27/10/2021 |
43.34
|
100 | 43.34 | 43.34 | 43.34 | 0 | 100 | -0.0 |
26/10/2021 |
42.88
|
0 | 42.88 | 42.88 | 42.88 | 0 | 0 | 0 |
25/10/2021 |
42.88
|
0 | 42.88 | 42.88 | 42.88 | 0 | 0 | 0 |
22/10/2021 |
42.88
|
0 | 42.88 | 42.88 | 42.88 | 0 | 0 | 0 |
21/10/2021 |
42.88
|
0 | 42.88 | 42.88 | 42.88 | 0 | 0 | 0 |
20/10/2021 |
42.70
|
1,600 | 43.34 | 43.34 | 42.70 | 0 | 700 | -0.0 |
19/10/2021 |
43.34
|
0 | 43.34 | 43.34 | 43.34 | 0 | 0 | 0 |
18/10/2021 |
43.34
|
3,000 | 43.34 | 43.34 | 43.34 | 0 | 0 | 0 |
15/10/2021 |
43.34
|
240 | 43.34 | 43.34 | 43.34 | 0 | 0 | 0 |
14/10/2021 |
37.70
|
800 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
13/10/2021 |
37.70
|
1,700 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
12/10/2021 |
32.80
|
1,000 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
11/10/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
08/10/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
07/10/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
06/10/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
05/10/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
04/10/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
01/10/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
30/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
29/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
28/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
27/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
24/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
23/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
22/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
21/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
20/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
17/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
16/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
15/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
14/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
13/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
10/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
09/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
08/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
07/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
06/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
01/09/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
31/08/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
30/08/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
27/08/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
26/08/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
25/08/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
24/08/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
23/08/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
20/08/2021 |
45.43
|
12,200 | 45.43 | 45.43 | 45.43 | 0 | 2,700 | -0.1 |
19/08/2021 |
51.79
|
1,452,800 | 46.88 | 52.70 | 46.88 | 0 | 1,000 | -0.1 |
18/08/2021 |
46.97
|
53 | 46.97 | 46.97 | 46.97 | 0 | 0 | 0 |
17/08/2021 |
47.06
|
17,000 | 45.61 | 47.06 | 45.61 | 0 | 0 | 0 |
16/08/2021 |
47.06
|
18,900 | 40.88 | 47.15 | 40.88 | 0 | 4,000 | -0.2 |
13/08/2021 |
41.07
|
100 | 41.07 | 41.07 | 41.07 | 100 | 0 | 0.0 |
12/08/2021 |
35.07
|
1,000 | 39.07 | 39.07 | 35.07 | 800 | 0 | 0.0 |
11/08/2021 |
40.88
|
0 | 40.88 | 40.88 | 40.88 | 0 | 0 | 0 |
10/08/2021 |
40.88
|
0 | 40.88 | 40.88 | 40.88 | 0 | 0 | 0 |
09/08/2021 |
40.88
|
0 | 40.88 | 40.88 | 40.88 | 0 | 0 | 0 |
06/08/2021 |
40.88
|
0 | 40.88 | 40.88 | 40.88 | 0 | 0 | 0 |
05/08/2021 |
40.88
|
0 | 40.88 | 40.88 | 40.88 | 0 | 0 | 0 |
04/08/2021 |
40.88
|
0 | 40.88 | 40.88 | 40.88 | 0 | 0 | 0 |
03/08/2021 |
40.88
|
1,260,100 | 38.79 | 41.25 | 38.79 | 0 | 1,400 | -0.1 |
02/08/2021 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
30/07/2021 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
29/07/2021 |
36.34
|
0 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
28/07/2021 |
36.34
|
400 | 36.34 | 36.34 | 36.34 | 0 | 0 | 0 |
27/07/2021 |
41.16
|
0 | 41.16 | 41.16 | 41.16 | 0 | 0 | 0 |
26/07/2021 |
41.16
|
0 | 41.16 | 41.16 | 41.16 | 0 | 0 | 0 |
23/07/2021 |
41.16
|
0 | 41.16 | 41.16 | 41.16 | 0 | 0 | 0 |
22/07/2021 |
41.16
|
0 | 41.16 | 41.16 | 41.16 | 0 | 0 | 0 |
21/07/2021 |
41.16
|
0 | 41.16 | 41.16 | 41.16 | 0 | 0 | 0 |
20/07/2021 |
41.16
|
0 | 41.16 | 41.16 | 41.16 | 0 | 0 | 0 |
19/07/2021 |
41.16
|
0 | 41.16 | 41.16 | 41.16 | 0 | 0 | 0 |
16/07/2021 |
41.16
|
0 | 41.16 | 41.16 | 41.16 | 0 | 0 | 0 |
15/07/2021 |
41.16
|
100 | 41.16 | 41.16 | 41.16 | 0 | 0 | 0 |
14/07/2021 |
41.16
|
0 | 41.16 | 41.16 | 41.16 | 0 | 0 | 0 |
13/07/2021 |
41.16
|
0 | 41.16 | 41.16 | 41.16 | 0 | 0 | 0 |
12/07/2021 |
41.16
|
200 | 41.16 | 41.16 | 41.16 | 0 | 0 | 0 |
09/07/2021 |
40.88
|
100 | 40.88 | 40.88 | 40.88 | 0 | 0 | 0 |
08/07/2021 |
36.43
|
0 | 36.43 | 36.43 | 36.43 | 0 | 0 | 0 |