CTCP Vinacafé Biên Hòa (vcf)

326
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		11.30 3.83% 31,200 -3,000 -0.9
292.20
326
326
2 tháng
(2025-05-29) 		16.60 5.73% 48,000 -2,900 -0.8
289.40
326
326
3 tháng
(2025-04-29) 		26.10 9.32% 68,800 -6,900 -0.9
280
326
326
6 tháng
(2025-02-03) 		92.10 43.04% 152,900 -15,280 -3.1
209.80
326
326
12 tháng
(2024-08-02) 		107.99 54.51% 292,100 -16,919 -3.6
195.47
326
326
24 tháng
(2023-08-08) 		127.18 71.08% 400,900 -26,219 -5.5
164.19
326
326
36 tháng
(2022-08-15) 		82.36 36.81% 472,100 -39,556 -7.0
164.19
326
326
60 tháng
(2020-08-24) 		149.19 95.08% 613,100 -15,536 -1.3
155.26
326
326
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2022
227.29
 1,600 236.29 236.29 219.83 1,400 600 0.2
28/09/2022
236.29
 300 221.93 236.29 214.29 0 100 -0.0
27/09/2022
221.93
 100 237.93 237.93 221.93 0 0 -0.0
26/09/2022
237.93
 0 237.93 237.93 237.93 0 0 -0.0
23/09/2022
237.93
 0 237.93 237.93 237.93 0 0 -0.0
22/09/2022
237.93
 200 222.74 237.93 222.74 0 0 -0.0
21/09/2022
222.74
 100 223.65 223.65 222.74 0 0 -0.0
20/09/2022
223.65
 200 224.47 224.47 223.65 0 3 -0.0
19/09/2022
224.47
 0 224.47 224.47 224.47 0 0 0
16/09/2022
224.47
 0 224.47 224.47 224.47 0 57 0
15/09/2022
224.47
 1,200 224.56 224.56 224.29 1,100 892 -0.0
14/09/2022
224.56
 100 222.93 224.56 224.56 0 1 0.0
13/09/2022
222.93
 400 227.11 227.11 222.93 300 200 0.0
12/09/2022
227.11
 100 214.11 227.11 227.11 0 50 0.1
09/09/2022
214.11
 100 212.65 214.11 214.11 0 0 0.1
08/09/2022
212.65
 0 212.65 212.65 212.65 0 0 0.1
07/09/2022
212.65
 1,600 226.74 226.74 212.65 1,400 900 0.1
06/09/2022
226.74
 700 222.74 226.74 226.29 100 400 -0.1
05/09/2022
222.74
 500 222.74 222.74 222.74 0 500 -0.1
31/08/2022
222.74
 100 222.74 222.74 222.74 0 0 0.1
30/08/2022
222.74
 600 222.74 222.74 222.74 500 0 0.1
29/08/2022
222.74
 400 212.38 222.74 222.74 300 0 0.1
26/08/2022
212.38
 200 227.02 227.02 212.38 0 0 -0.0
25/08/2022
227.02
 300 227.11 227.11 212.29 0 0 -0.0
24/08/2022
227.11
 100 227.11 227.11 227.11 0 100 -0.0
23/08/2022
227.11
 100 227.20 227.20 227.11 0 0 0
22/08/2022
227.20
 300 240.74 240.74 227.20 100 100 0
19/08/2022
240.74
 600 240.47 240.74 231.74 200 400 -0.1
18/08/2022
240.47
 200 224.74 240.47 212.02 0 100 -0.0
17/08/2022
224.74
 500 223.93 224.74 210.92 0 400 -0.1
16/08/2022
223.93
 100 223.74 223.93 223.93 100 0 0.0
15/08/2022
223.74
 200 211.47 223.74 223.56 100 0 0.0
12/08/2022
211.47
 0 211.47 211.47 211.47 0 0 -0.0
11/08/2022
211.47
 0 211.47 211.47 211.47 0 0 -0.0
10/08/2022
211.47
 100 227.29 227.29 211.47 0 100 -0.0
09/08/2022
227.29
 300 226.83 227.29 226.38 100 0 0.0
08/08/2022
226.83
 1,100 213.65 228.56 222.74 1,000 400 0.1
05/08/2022
213.65
 0 213.65 213.65 213.65 0 0 -0.0
04/08/2022
213.65
 300 221.65 221.65 208.20 0 100 -0.0
03/08/2022
221.65
 100 207.29 221.65 221.65 0 0 -0.0
02/08/2022
207.29
 100 213.20 213.20 207.29 0 0 -0.0
01/08/2022
213.20
 200 212.74 213.65 213.20 0 0 -0.0
29/07/2022
212.74
 300 206.38 212.74 210.92 0 0 -0.0
28/07/2022
206.38
 100 203.29 206.38 206.38 0 0 -0.0
27/07/2022
203.29
 0 203.29 203.29 203.29 0 0 -0.0
26/07/2022
203.29
 100 210.92 210.92 203.29 0 100 -0.0
25/07/2022
210.92
 0 210.92 210.92 210.92 0 0 -0.0
22/07/2022
210.92
 300 206.56 210.92 206.56 0 0 -0.0
21/07/2022
206.56
 0 206.56 206.56 206.56 0 0 -0.0
20/07/2022
206.56
 0 206.56 206.56 206.56 0 0 -0.0
19/07/2022
206.56
 100 221.56 221.56 206.56 0 100 -0.0
18/07/2022
221.56
 100 207.29 221.56 221.56 0 0 -0.0
15/07/2022
207.29
 100 217.29 217.29 207.29 0 100 -0.0
14/07/2022
217.29
 0 217.29 217.29 217.29 0 0 -0.0
13/07/2022
217.29
 200 203.29 217.29 209.11 0 100 -0.0
12/07/2022
203.29
 0 203.29 203.29 203.29 0 0 0.0
11/07/2022
203.29
 0 203.29 203.29 203.29 0 0 0.0
08/07/2022
203.29
 0 203.29 203.29 203.29 0 0 0.0
07/07/2022
203.29
 0 203.29 203.29 203.29 0 0 0.0
06/07/2022
203.29
 100 215.92 215.92 203.29 0 0 0.0
05/07/2022
215.92
 0 215.92 215.92 215.92 0 0 0.0
04/07/2022
215.92
 0 215.92 215.92 215.92 0 0 0.0
01/07/2022
215.92
 0 215.92 215.92 215.92 0 0 0.0
30/06/2022
215.92
 0 215.92 215.92 215.92 0 0 0.0
29/06/2022
215.92
 0 215.92 215.92 215.92 0 0 0
28/06/2022
215.92
 0 215.92 215.92 215.92 0 0 0.0
27/06/2022
215.92
 0 215.92 215.92 215.92 0 0 0.0
24/06/2022
215.92
 0 215.92 215.92 215.92 0 0 0.0
23/06/2022
215.92
 0 215.92 215.92 215.92 0 0 0.0
22/06/2022
215.92
 700 216.83 216.83 215.92 700 500 0.0
21/06/2022
216.83
 100 216.20 216.83 216.83 0 0 -0.0
20/06/2022
216.20
 0 216.20 216.20 216.20 0 0 0
17/06/2022
216.20
 100 216.11 216.20 216.20 0 100 -0.0
16/06/2022
216.11
 200 217.47 217.47 216.11 0 0 -0.0
15/06/2022
217.47
 0 217.47 217.47 217.47 0 0 -0.0
14/06/2022
217.47
 100 203.29 217.47 217.47 0 0 -0.0
13/06/2022
203.29
 100 218.20 218.20 203.29 0 100 -0.0
10/06/2022
218.20
 0 218.20 218.20 218.20 0 0 -0.0
09/06/2022
218.20
 0 218.20 218.20 218.20 0 0 -0.0
08/06/2022
218.20
 0 218.20 218.20 218.20 0 0 -0.0
07/06/2022
218.20
 200 218.20 218.20 218.20 0 100 -0.0
06/06/2022
218.20
 100 216.20 218.20 218.20 0 0 0
03/06/2022
216.20
 0 216.20 216.20 216.20 0 0 -0.0
02/06/2022
216.20
 100 216.83 216.83 216.20 0 100 -0.0
01/06/2022
216.83
 100 214.65 216.83 216.83 0 0 -0.0
31/05/2022
214.65
 0 214.65 214.65 214.65 0 0 -0.0
30/05/2022
214.65
 0 214.65 214.65 214.65 0 0 -0.0
27/05/2022
214.65
 0 214.65 214.65 214.65 0 0 -0.0
26/05/2022
214.65
 100 227.29 227.29 214.65 0 100 -0.0
25/05/2022
227.29
 100 216.47 227.29 227.29 0 100 -0.0
24/05/2022
216.47
 100 231.84 231.84 216.47 0 100 -0.0
23/05/2022
231.84
 0 231.84 231.84 231.84 0 0 0.1
20/05/2022
231.84
 0 231.84 231.84 231.84 0 0 0.1
19/05/2022
231.84
 0 231.84 231.84 231.84 0 0 0.1
18/05/2022
231.84
 200 229.11 231.84 231.84 200 0 0.1
17/05/2022
229.11
 100 229.11 229.11 229.11 0 0 -0.0
16/05/2022
229.11
 0 229.11 229.11 229.11 0 0 -0.0
13/05/2022
229.11
 200 231.84 231.84 229.11 100 200 -0.0
12/05/2022
231.84
 100 231.84 231.84 231.84 0 0 0
11/05/2022
231.84
 0 231.84 231.84 231.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |