CTCP Vinacafé Biên Hòa (vcf)

293.90
-2
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		10.70 3.75% 4,100 100 0
285.20
308.90
293.90
2 tháng
(2026-07-20) 		5.80 2% 12,100 100 0
285
308.90
293.90
3 tháng
(2026-06-22) 		0.40 0.14% 22,600 100 0
285
309.90
293.90
6 tháng
(2026-03-23) 		-17.30 -5.52% 58,200 100 0
285
330
293.90
12 tháng
(2025-09-23) 		-35.66 -10.76% 188,700 100 0
278
332
293.90
24 tháng
(2024-09-30) 		111.47 60.44% 456,300 100 0
179.19
334.97
293.90
36 tháng
(2023-10-04) 		145.06 96.17% 622,700 100 0
143.45
334.97
293.90
60 tháng
(2021-10-14) 		120.71 68.91% 750,600 4,371 2.7
143.45
334.97
293.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
154.81
 0 154.81 154.81 154.81 0 0 0
11/01/2024
154.81
 0 154.81 154.81 154.81 0 0 0
10/01/2024
154.81
 0 154.81 154.81 154.81 0 0 0
09/01/2024
154.81
 1,000 154.81 154.81 154.81 0 0 0
08/01/2024
146.15
 0 146.15 146.15 146.15 0 0 0
05/01/2024
146.15
 0 146.15 146.15 146.15 0 0 0
04/01/2024
146.15
 0 146.15 146.15 146.15 0 0 0
03/01/2024
146.15
 400 146.15 146.15 146.15 0 0 0
02/01/2024
146.79
 200 143.85 146.79 143.85 0 0 0
01/01/2024
150.29
 200 150.68 150.68 150.29 0 0 0
29/12/2023
150.29
 200 150.68 150.68 150.29 0 0 0
28/12/2023
150.44
 600 143.85 150.68 143.85 0 0 0
27/12/2023
143.85
 100 143.85 143.85 143.85 0 0 0
26/12/2023
146.23
 0 146.23 146.23 146.23 0 0 0
25/12/2023
146.23
 100 146.23 146.23 146.23 0 0 0
22/12/2023
146.15
 500 146.15 146.15 146.15 0 0 0
21/12/2023
154.65
 1,300 143.93 154.65 143.93 0 0 0
20/12/2023
154.73
 100 154.73 154.73 154.73 0 0 0
19/12/2023
154.89
 0 154.89 154.89 154.89 0 0 0
18/12/2023
154.89
 100 154.89 154.89 154.89 0 0 0
15/12/2023
154.81
 300 154.81 154.81 154.81 0 0 0
14/12/2023
154.89
 800 151.00 154.89 150.92 0 0 0
13/12/2023
154.89
 1,000 154.81 154.89 154.81 0 0 0
12/12/2023
154.50
 200 154.89 154.89 154.50 0 0 0
11/12/2023
147.03
 0 147.03 147.03 147.03 0 0 0
08/12/2023
147.03
 300 140.04 147.03 140.04 0 0 0
07/12/2023
147.03
 300 144.96 147.03 144.96 0 0 0
06/12/2023
155.69
 500 153.70 155.69 153.70 0 0 0
05/12/2023
146.95
 2,200 145.28 146.95 145.28 0 0 0
04/12/2023
143.45
 700 146.55 146.55 139.80 0 0 0
01/12/2023
146.63
 200 146.63 146.63 146.63 0 0 0
30/11/2023
146.87
 1,000 146.87 146.87 146.87 0 0 0
29/11/2023
150.84
 0 150.84 150.84 150.84 0 0 0
28/11/2023
150.84
 0 150.84 150.84 150.84 0 0 0
27/11/2023
150.84
 0 150.84 150.84 150.84 0 0 0
24/11/2023
150.84
 0 150.84 150.84 150.84 0 0 0
23/11/2023
150.84
 0 150.84 150.84 150.84 0 0 0
22/11/2023
150.84
 100 150.84 150.84 150.84 0 0 0
21/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
20/11/2023
147.74
 100 147.74 147.74 147.74 0 0 0
17/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
16/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
15/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
14/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
13/11/2023
147.74
 300 147.74 147.74 147.74 0 0 0
10/11/2023
151.64
 0 151.64 151.64 151.64 0 0 0
09/11/2023
151.64
 200 151.64 151.64 151.64 0 0 0
08/11/2023
151.64
 200 151.64 151.64 151.64 0 0 0
07/11/2023
148.54
 0 148.54 148.54 148.54 0 0 0
06/11/2023
148.54
 0 148.54 148.54 148.54 0 0 0
03/11/2023
148.54
 0 148.54 148.54 148.54 0 0 0
02/11/2023
148.54
 0 148.54 148.54 148.54 0 0 0
01/11/2023
148.54
 100 148.54 148.54 148.54 0 0 0
31/10/2023
148.54
 0 148.54 148.54 148.54 0 0 0
30/10/2023
148.54
 0 148.54 148.54 148.54 0 0 0
27/10/2023
148.54
 100 148.54 148.54 148.54 0 0 0
26/10/2023
148.54
 300 148.22 148.54 148.22 0 0 0
25/10/2023
148.54
 0 148.54 148.54 148.54 0 0 0
24/10/2023
148.54
 0 148.54 148.54 148.54 0 0 0
23/10/2023
148.54
 300 148.54 148.54 148.54 0 0 0
20/10/2023
148.54
 600 148.70 158.07 148.54 0 0 0
19/10/2023
148.70
 300 148.78 148.78 148.70 0 0 0
18/10/2023
148.78
 700 148.86 148.86 148.78 0 0 0
17/10/2023
148.78
 200 150.84 150.84 148.78 0 0 0
16/10/2023
149.01
 700 151.64 152.43 149.01 0 0 0
13/10/2023
152.43
 200 148.86 152.43 148.86 0 0 0
12/10/2023
148.78
 0 148.78 148.78 148.78 0 0 0
11/10/2023
148.78
 100 148.78 148.78 148.78 0 0 0
10/10/2023
148.62
 100 148.62 148.62 148.62 0 0 0
09/10/2023
150.92
 100 150.92 150.92 150.92 0 0 0
06/10/2023
147.90
 100 147.90 147.90 147.90 0 0 0
05/10/2023
150.84
 0 150.84 150.84 150.84 0 0 0
04/10/2023
150.84
 100 150.84 150.84 150.84 0 0 0
03/10/2023
150.92
 100 150.92 150.92 150.92 0 0 0
02/10/2023
150.92
 500 147.82 150.92 147.82 0 0 0
29/09/2023
148.14
 700 150.92 150.92 148.14 0 0 0
28/09/2023
150.92
 600 151.32 151.32 150.92 0 0 0
27/09/2023
151.71
 1,000 150.92 151.87 150.92 0 0 0
26/09/2023
153.38
 0 153.38 153.38 153.38 0 0 0
25/09/2023
153.38
 0 153.38 153.38 153.38 0 0 0
22/09/2023
153.38
 400 153.38 153.38 153.30 0 0 0
21/09/2023
153.38
 0 153.38 153.38 153.38 0 0 0
20/09/2023
153.38
 200 153.70 153.70 153.38 0 0 0
19/09/2023
154.10
 400 154.65 154.65 154.10 0 0 0
18/09/2023
154.89
 1,100 154.89 155.45 154.89 0 0 0
15/09/2023
155.53
 400 155.13 155.53 154.89 0 0 0
14/09/2023
156.40
 200 155.69 156.40 155.69 0 0 0
13/09/2023
158.07
 0 158.07 158.07 158.07 0 0 0
12/09/2023
158.07
 0 158.07 158.07 158.07 0 0 0
11/09/2023
158.07
 200 154.18 158.07 154.18 0 0 0
08/09/2023
158.39
 800 154.18 158.39 154.18 0 0 0
07/09/2023
154.42
 1,300 154.42 154.42 154.18 0 0 0
06/09/2023
154.57
 1,300 154.10 154.57 153.78 0 0 0
05/09/2023
154.65
 1,300 154.65 154.65 154.57 0 0 0
04/09/2023
172.29
 100 172.29 172.29 172.29 0 0 0
01/09/2023
191.19
 200 191.19 191.19 191.19 0 0 0
31/08/2023
154.73
 500 155.69 155.69 154.65 0 0 0
30/08/2023
155.05
 900 154.89 155.05 154.89 0 0 0
29/08/2023
154.89
 500 154.89 154.97 154.89 0 0 0
28/08/2023
154.89
 1,000 154.89 154.97 154.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |