Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.10 | -21.99% | 7,400 | 0 | 0 |
10.80
14.60
11
|
2 tháng
(2024-07-22) |
-1.50 | -12% | 7,600 | 0 | 0 |
10.80
14.60
11
|
3 tháng
(2024-06-24) |
-1.80 | -14.06% | 9,800 | 0 | 0 |
10.80
14.60
11
|
6 tháng
(2024-03-25) |
-7.90 | -41.80% | 17,600 | 0 | 0 |
10.80
18.90
11
|
12 tháng
(2023-09-26) |
-8.20 | -42.71% | 21,300 | 0 | 0 |
9.90
19.20
11
|
24 tháng
(2022-10-03) |
1.90 | 20.88% | 24,900 | 0 | 0 |
9.10
24.40
11
|
36 tháng
(2021-10-06) |
-0.80 | -6.78% | 85,516 | 1,300 | 0.0 |
8.40
24.40
11
|
60 tháng
(2019-10-17) |
-15 | -57.69% | 104,063 | 1,300 | 0.0 |
8.10
45.10
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
9
|
200 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
26/11/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
25/11/2021 |
9.10
|
500 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
24/11/2021 |
10.40
|
110 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
23/11/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
22/11/2021 |
10.20
|
2,914 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
19/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/11/2021 |
10.20
|
605 | 10.20 | 10.20 | 8.80 | 0 | 0 | 0 |
17/11/2021 |
10.20
|
4,610 | 10.20 | 10.30 | 10.20 | 0 | 0 | 0 |
16/11/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/11/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/11/2021 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
11/11/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/11/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/11/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/11/2021 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
05/11/2021 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
04/11/2021 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
03/11/2021 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
02/11/2021 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
01/11/2021 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
29/10/2021 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
28/10/2021 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
27/10/2021 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
26/10/2021 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
25/10/2021 |
12.40
|
1,100 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
22/10/2021 |
12.50
|
2,000 | 11.80 | 12.50 | 11.80 | 0 | 0 | 0 |
21/10/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/10/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
19/10/2021 |
11.80
|
75 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
18/10/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
15/10/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
14/10/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
13/10/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
12/10/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
11/10/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
08/10/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
07/10/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
06/10/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
05/10/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
04/10/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
01/10/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
30/09/2021 |
11.80
|
10 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
29/09/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
28/09/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
27/09/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
24/09/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
23/09/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
22/09/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
21/09/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/09/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
17/09/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
16/09/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
15/09/2021 |
12.50
|
900 | 9.30 | 12.50 | 9.30 | 0 | 0 | 0 |
14/09/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
13/09/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
10/09/2021 |
10.90
|
3 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
09/09/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
08/09/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
07/09/2021 |
10.90
|
1 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
06/09/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
01/09/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
31/08/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
30/08/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
27/08/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
26/08/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
25/08/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
24/08/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
23/08/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
20/08/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
19/08/2021 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
18/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
13/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
12/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
06/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
05/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
04/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
30/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
29/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
21/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
15/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
13/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
12/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |