Ngân hàng TMCP Việt Nam Thương Tín (vbb)

9.90
0.10
(1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1% 145,900 0 0
9.60
10
9.90
2 tháng
(2024-07-22) 		-0.60 -5.71% 317,900 0 0
9.60
10.50
9.90
3 tháng
(2024-06-21) 		-0.70 -6.60% 456,900 100 0.0
9.60
10.90
9.90
6 tháng
(2024-03-25) 		-0.20 -1.98% 1,551,989 1,000 0.0
9.60
12.70
9.90
12 tháng
(2023-09-25) 		-0.96 -8.83% 2,415,874 1,200 0.0
8.59
12.70
9.90
24 tháng
(2022-09-30) 		1.11 12.68% 8,820,665 7,300 0.1
6.61
12.70
9.90
36 tháng
(2021-10-05) 		-6.39 -39.22% 19,829,323 -8,160 -0.2
6.61
21.52
9.90
60 tháng
(2019-10-16) 		-4.04 -28.99% 36,272,644 18,276 0.2
6.61
21.65
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
20.53
 446,590 18.56 21.22 18.46 0 2,596 -0.1
19/11/2021
18.56
 478,335 18.16 19.05 16.68 0 0 0
18/11/2021
18.16
 83,127 18.56 18.56 18.06 0 0 0
17/11/2021
18.56
 175,573 18.16 18.66 17.97 0 0 0
16/11/2021
18.16
 695,527 16.98 19.05 16.98 2,200 0 0.0
15/11/2021
16.98
 95,300 16.68 17.08 16.78 0 0 0
12/11/2021
16.68
 73,746 16.58 16.78 16.39 0 0 0
11/11/2021
16.58
 58,000 16.68 16.68 16.58 0 0 0
10/11/2021
16.68
 68,165 16.78 16.88 16.58 0 0 0
09/11/2021
16.78
 97,090 16.98 16.98 16.68 0 0 0
08/11/2021
16.98
 89,268 16.98 17.28 16.39 0 0 0
05/11/2021
16.98
 54,521 17.28 17.37 16.78 0 50 -0.0
04/11/2021
17.28
 87,587 17.57 17.67 17.18 0 0 0
03/11/2021
17.57
 371,089 16.58 17.67 16.49 0 0 0
02/11/2021
16.58
 35,380 16.39 16.58 16.49 0 0 0
01/11/2021
16.39
 65,429 16.58 16.98 16.39 0 0 0
29/10/2021
16.58
 77,282 16.29 16.58 16.29 1,000 0 0.0
28/10/2021
16.29
 28,146 16.29 16.29 16.19 0 0 0
27/10/2021
16.29
 50,600 16.19 16.29 16.09 0 0 0
26/10/2021
16.19
 29,100 16.19 16.19 15.89 0 0 0
25/10/2021
16.19
 25,100 16.09 16.29 15.99 0 0 0
22/10/2021
16.09
 66,200 16.29 16.49 16.09 0 0 0
21/10/2021
16.29
 30,200 16.39 16.39 16.29 0 0 0
20/10/2021
16.39
 19,400 16.49 16.49 16.39 0 0 0
19/10/2021
16.49
 15,700 16.49 16.58 16.39 0 0 0
18/10/2021
16.49
 34,000 16.58 16.68 16.49 0 0 0
15/10/2021
16.58
 20,700 16.49 16.58 16.39 0 0 0
14/10/2021
16.49
 40,300 16.58 16.78 16.39 0 0 0
13/10/2021
16.58
 52,700 16.68 16.78 16.49 0 0 0
12/10/2021
16.68
 54,200 16.58 16.88 16.58 0 0 0
11/10/2021
16.58
 36,500 16.19 16.58 16.39 0 0 0
08/10/2021
16.19
 29,700 16.29 16.39 16.09 0 0 0
07/10/2021
16.29
 31,000 16.29 16.39 16.09 0 0 0
06/10/2021
16.29
 13,800 16.29 16.58 16.19 0 0 0
05/10/2021
16.29
 22,164 16.19 16.29 15.99 0 0 0
04/10/2021
16.19
 69,352 16.58 16.58 15.89 0 0 0
01/10/2021
16.58
 36,163 16.78 16.78 16.49 0 0 0
30/09/2021
16.78
 28,795 16.78 16.88 16.58 0 0 0
29/09/2021
16.78
 32,443 16.98 17.28 16.58 0 0 0
28/09/2021
16.98
 41,276 17.08 17.08 16.49 0 0 0
27/09/2021
17.08
 26,000 17.57 17.57 16.98 0 0 0
24/09/2021
17.57
 74,265 17.28 17.77 17.08 0 0 0
23/09/2021
17.28
 86,995 17.18 17.57 16.78 0 0 0
22/09/2021
17.18
 92,838 17.47 17.47 16.98 0 0 0
21/09/2021
17.47
 23,079 17.87 18.26 16.29 0 0 0
20/09/2021
17.87
 121,013 17.37 18.36 17.28 0 0 0
17/09/2021
17.37
 152,475 16.78 17.37 16.78 0 0 0
16/09/2021
16.78
 41,367 16.68 16.98 16.68 0 0 0
15/09/2021
16.68
 44,200 16.39 16.68 16.29 0 0 0
14/09/2021
16.39
 27,730 16.58 16.58 16.39 600 0 0.0
13/09/2021
16.58
 42,800 16.78 16.78 16.49 0 0 0
10/09/2021
16.78
 19,851 16.88 16.98 16.49 0 0 0
09/09/2021
16.88
 38,200 16.88 16.88 16.58 6,000 0 0.1
08/09/2021
16.88
 23,166 17.08 17.18 16.78 0 0 0
07/09/2021
17.08
 44,388 16.68 17.28 16.78 0 0 0
06/09/2021
16.68
 71,900 16.58 16.78 16.29 500 0 0.0
01/09/2021
16.58
 39,700 16.68 16.78 16.49 0 0 0
31/08/2021
16.68
 44,054 16.78 16.98 16.49 0 0 0
30/08/2021
16.78
 30,978 16.58 16.98 16.68 0 0 0
27/08/2021
16.58
 32,579 16.98 16.98 16.29 0 0 0
26/08/2021
16.98
 20,910 17.08 17.08 16.78 0 0 0
25/08/2021
17.08
 25,918 16.78 17.28 16.58 0 0 0
24/08/2021
16.78
 35,796 16.49 16.88 16.29 0 0 0
23/08/2021
16.49
 86,220 17.18 17.18 16.29 0 0 0
20/08/2021
17.18
 157,200 18.06 18.06 16.58 0 0 0
19/08/2021
18.06
 56,000 18.26 18.26 17.87 0 0 0
18/08/2021
18.26
 59,056 18.26 18.36 17.97 0 0 0
17/08/2021
18.26
 98,800 18.36 18.95 18.16 1,350 0 0.0
16/08/2021
18.36
 126,800 18.06 18.46 17.37 0 14 -0.0
13/08/2021
18.06
 84,100 18.26 18.46 17.67 0 0 0
12/08/2021
18.26
 151,200 18.56 18.95 17.77 0 0 0
11/08/2021
18.56
 226,900 17.28 18.56 17.28 0 0 0
10/08/2021
17.28
 89,631 17.08 17.57 17.08 0 0 0
09/08/2021
17.08
 78,543 16.98 17.37 16.78 0 0 0
06/08/2021
16.98
 99,200 17.18 17.28 16.98 0 0 0
05/08/2021
17.18
 49,000 17.47 17.47 16.98 0 0 0
04/08/2021
17.47
 75,800 17.37 17.47 17.28 0 0 0
03/08/2021
17.37
 82,400 17.08 17.77 16.78 0 0 0
02/08/2021
17.08
 87,100 16.58 17.28 16.58 0 0 0
30/07/2021
16.58
 105,300 15.70 16.78 15.79 12,000 0 0.2
29/07/2021
15.70
 55,761 15.40 15.70 15.40 0 0 0
28/07/2021
15.40
 27,000 15.30 15.70 15.30 0 0 0
27/07/2021
15.30
 34,600 15.40 15.79 15.30 0 0 0
26/07/2021
15.40
 22,722 15.40 15.40 15.10 0 0 0
23/07/2021
15.40
 23,605 15.79 15.79 15.40 0 0 0
22/07/2021
15.79
 49,300 15.70 15.99 15.50 0 0 0
21/07/2021
15.70
 32,608 15.60 15.89 15.50 0 0 0
20/07/2021
15.60
 43,300 15.20 15.60 13.82 0 0 0
19/07/2021
15.20
 57,400 16.49 16.58 14.81 0 0 0
16/07/2021
16.49
 56,500 16.39 16.58 16.19 0 0 0
15/07/2021
16.39
 43,600 16.49 16.49 15.79 0 0 0
14/07/2021
16.49
 27,400 16.68 16.68 15.60 0 0 0
13/07/2021
16.68
 48,309 15.50 16.98 15.79 0 0 0
12/07/2021
15.50
 150,920 17.37 17.77 15.20 0 0 0
09/07/2021
17.37
 109,500 18.36 18.76 17.37 0 0 0
08/07/2021
18.36
 53,300 18.66 18.76 18.36 0 0 0
07/07/2021
18.66
 57,100 18.76 19.15 18.26 0 0 0
06/07/2021
18.76
 312,100 18.56 19.64 18.76 0 0 0
05/07/2021
18.56
 178,300 18.76 18.95 18.56 0 0 0
02/07/2021
18.76
 120,913 18.85 18.85 18.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |