Ngân hàng TMCP Việt Nam Thương Tín (vbb)

12.30
-0.15
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-2.15 -16.23% 1,223,500 -94,200 0
11.10
13.40
12.30
2 tháng
(2026-07-13) 		-2.40 -17.78% 3,658,200 -100,342 0
11.10
14.50
12.30
3 tháng
(2026-06-11) 		-0.90 -7.50% 4,942,300 -85,542 0
11.10
14.50
12.30
6 tháng
(2026-03-13) 		2.10 23.33% 13,512,900 -85,892 0.0
8.64
14.50
12.30
12 tháng
(2025-09-15) 		0.81 7.85% 20,845,400 -29,392 0.6
8.45
14.50
12.30
24 tháng
(2024-09-19) 		5.04 83.22% 40,251,505 48,233 1.7
6
14.50
12.30
36 tháng
(2023-09-25) 		4.46 67.05% 42,667,531 49,433 1.7
5.26
14.50
12.30
60 tháng
(2021-10-05) 		1.13 11.36% 60,080,980 40,073 1.5
4.05
14.50
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2023
6.10
 4,210 6.04 6.10 6.04 0 0 0
27/12/2023
6.10
 7,112 6.10 6.16 5.98 0 0 0
26/12/2023
6.10
 24,553 5.80 6.10 5.80 0 0 0
25/12/2023
5.80
 1,708 5.68 5.80 5.68 0 0 0
22/12/2023
5.80
 12,840 5.68 5.80 5.20 0 0 0
21/12/2023
5.74
 4,101 5.80 5.80 5.74 0 0 0
20/12/2023
5.80
 2,800 5.74 5.80 5.74 0 0 0
19/12/2023
5.80
 800 5.80 5.80 5.80 0 0 0
18/12/2023
5.80
 901 5.86 5.86 5.80 0 0 0
15/12/2023
5.86
 600 5.80 5.86 5.80 0 0 0
14/12/2023
5.80
 806 5.80 5.80 5.80 0 0 0
13/12/2023
5.80
 3,800 5.80 5.86 5.80 0 0 0
12/12/2023
5.74
 3,805 5.74 5.74 5.68 0 0 0
11/12/2023
5.74
 2,000 5.80 5.80 5.74 0 0 0
08/12/2023
5.74
 2,400 5.74 5.74 5.74 0 0 0
07/12/2023
5.74
 6,402 5.80 5.80 5.74 0 0 0
06/12/2023
5.80
 1,310 5.86 5.86 5.80 0 0 0
05/12/2023
5.92
 3,892 5.86 5.92 5.86 0 0 0
04/12/2023
5.68
 2,120 5.74 5.74 5.68 0 0 0
01/12/2023
5.80
 2,500 5.74 5.80 5.68 0 0 0
30/11/2023
5.80
 750 5.74 5.80 5.74 0 0 0
29/11/2023
5.80
 69 5.80 5.80 5.80 0 0 0
28/11/2023
5.86
 323 5.74 5.86 5.74 0 0 0
27/11/2023
5.86
 1,212 5.86 5.86 5.86 0 0 0
24/11/2023
5.86
 3 5.86 5.86 5.86 0 0 0
23/11/2023
5.86
 130 5.86 5.86 5.86 0 0 0
22/11/2023
5.92
 6,230 5.86 5.92 5.86 0 0 0
21/11/2023
5.92
 1,600 5.92 5.92 5.86 0 0 0
20/11/2023
5.92
 3,640 5.98 5.98 5.92 0 0 0
17/11/2023
5.98
 9,475 5.98 6.04 5.98 0 0 0
16/11/2023
5.98
 682 5.92 5.98 5.92 0 0 0
15/11/2023
5.98
 3,516 6.04 6.04 5.98 0 0 0
14/11/2023
5.98
 3,714 5.86 5.98 5.86 0 0 0
13/11/2023
5.92
 1,400 5.92 5.92 5.92 0 0 0
10/11/2023
5.92
 3,116 6.04 6.04 5.92 0 0 0
09/11/2023
5.98
 2,100 5.98 5.98 5.98 0 0 0
08/11/2023
5.98
 12,530 5.92 5.98 5.86 0 0 0
07/11/2023
5.98
 9,200 6.16 6.22 5.98 0 0 0
06/11/2023
6.16
 7,777 5.80 6.16 5.80 0 0 0
03/11/2023
6.04
 5,608 5.98 6.04 5.80 0 0 0
02/11/2023
5.98
 1,510 6.10 6.10 5.74 0 0 0
01/11/2023
5.26
 34 5.32 5.32 5.32 0 0 0
31/10/2023
5.26
 9,800 5.86 5.86 5.26 0 0 0
30/10/2023
5.98
 0 5.98 5.98 5.98 0 0 0
27/10/2023
5.92
 1,700 6.04 6.10 5.92 0 0 0
26/10/2023
5.92
 4,466 6.04 6.04 5.86 0 0 0
25/10/2023
6.16
 901 6.16 6.16 6.16 0 0 0
24/10/2023
6.16
 1,340 5.98 6.16 5.98 0 0 0
23/10/2023
6.04
 700 6.16 6.22 6.04 0 0 0
20/10/2023
6.16
 3,710 6.16 6.16 6.04 0 0 0
19/10/2023
6.16
 9,000 6.28 6.28 6.16 0 0 0
18/10/2023
6.22
 2,230 6.22 6.28 6.22 0 0 0
17/10/2023
6.22
 9,000 6.22 6.22 6.22 0 0 0
16/10/2023
6.28
 8,597 6.22 6.28 6.10 0 0 0
13/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
12/10/2023
6.28
 4,705 6.34 6.34 6.28 0 0 0
11/10/2023
6.40
 2,170 6.28 6.40 6.28 0 0 0
10/10/2023
6.22
 3,300 6.10 6.22 6.10 0 0 0
09/10/2023
6.10
 4,500 6.10 6.10 6.04 0 0 0
06/10/2023
6.22
 4,400 6.22 6.22 6.04 0 0 0
05/10/2023
6.22
 1,372 6.28 6.28 6.22 0 0 0
04/10/2023
6.28
 1,985 6.16 6.28 6.16 0 0 0
03/10/2023
6.16
 2,102 6.28 6.34 6.16 0 0 0
02/10/2023
6.22
 3,835 6.28 6.40 6.22 0 0 0
29/09/2023
6.40
 2,004 6.40 6.40 6.40 0 0 0
28/09/2023
6.40
 105 6.40 6.40 6.40 0 0 0
27/09/2023
6.46
 10,927 6.52 6.52 6.34 0 0 0
26/09/2023
6.52
 4,604 6.58 6.58 6.52 0 0 0
25/09/2023
6.64
 10,202 6.83 6.83 6.46 0 0 0
22/09/2023
6.58
 1,954 6.77 6.83 6.58 0 0 0
21/09/2023
6.77
 1,247 6.83 6.83 6.77 0 0 0
20/09/2023
6.83
 3,866 6.83 6.83 6.83 0 0 0
19/09/2023
6.83
 1,002 6.89 6.89 6.77 0 0 0
18/09/2023
6.77
 1,433 6.77 6.95 6.77 0 0 0
15/09/2023
6.71
 11,208 6.83 6.95 6.64 0 0 0
14/09/2023
6.89
 5,029 6.83 6.89 6.83 0 0 0
13/09/2023
6.77
 19,321 6.89 6.89 6.77 0 0 0
12/09/2023
6.95
 2,106 6.71 6.95 6.71 0 0 0
11/09/2023
7.01
 4,801 6.95 7.01 6.95 0 0 0
08/09/2023
7.07
 6,000 7.07 7.13 7.01 0 0 0
07/09/2023
7.01
 9,751 7.01 7.13 7.01 0 0 0
06/09/2023
7.01
 33,002 7.13 7.13 7.01 0 0 0
05/09/2023
7.13
 8,084 7.01 7.31 6.95 0 0 0
31/08/2023
6.95
 5,301 6.89 6.95 6.89 0 0 0
30/08/2023
6.95
 1,500 6.89 6.95 6.89 0 0 0
29/08/2023
6.89
 1,438 6.89 7.01 6.89 0 0 0
28/08/2023
6.89
 2,654 6.89 6.95 6.89 0 0 0
25/08/2023
6.83
 1,842 6.77 6.83 6.64 0 0 0
24/08/2023
6.83
 7,184 6.95 6.95 6.83 0 0 0
23/08/2023
6.77
 2,361 6.89 6.95 6.77 0 0 0
22/08/2023
6.83
 5,628 6.83 6.83 6.71 0 0 0
21/08/2023
6.89
 3,215 6.89 6.89 6.83 0 0 0
18/08/2023
6.83
 11,086 7.13 7.13 6.83 0 0 0
17/08/2023
7.25
 7,918 7.31 7.31 7.19 0 0 0
16/08/2023
7.25
 17,411 7.19 7.37 7.19 0 0 0
15/08/2023
7.25
 10,285 7.07 7.25 7.07 0 0 0
14/08/2023
7.07
 10,528 7.25 7.25 7.01 0 0 0
11/08/2023
7.31
 5,106 7.31 7.31 7.13 0 0 0
10/08/2023
7.31
 10,358 7.25 7.37 7.25 0 0 0
09/08/2023
7.25
 5,105 7.25 7.37 7.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc