Ngân hàng TMCP Việt Nam Thương Tín (vbb)

10.30
0.10
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 4.04% 1,017,251 3,000 0.0
9.80
10.30
10.30
2 tháng
(2024-09-23) 		0.30 3% 1,563,859 3,000 0.0
9.80
10.30
10.30
3 tháng
(2024-08-26) 		0.40 4.04% 1,680,732 3,000 0.0
9.60
10.30
10.30
6 tháng
(2024-05-27) 		-1.10 -9.65% 2,174,612 3,100 0.0
9.60
11.40
10.30
12 tháng
(2023-11-28) 		0.72 7.57% 3,813,777 4,100 0.0
9.28
12.70
10.30
24 tháng
(2022-12-05) 		1.61 18.57% 9,390,665 4,200 0.0
7.40
12.70
10.30
36 tháng
(2021-12-08) 		-7.47 -42.03% 15,984,965 -3,914 -0.2
6.61
18.85
10.30
60 tháng
(2019-12-19) 		-2.69 -20.70% 36,523,892 21,276 0.2
6.61
21.65
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
17.28
 39,026 16.78 17.28 16.78 0 0 0
25/01/2022
16.78
 15,102 16.58 16.88 16.39 0 0 0
24/01/2022
16.58
 23,833 16.78 16.98 16.29 0 0 0
21/01/2022
16.78
 39,000 17.18 17.18 16.49 100 0 0.0
20/01/2022
17.18
 28,300 16.88 17.18 16.39 100 0 0.0
19/01/2022
16.88
 15,300 17.67 17.67 16.58 200 0 0.0
18/01/2022
17.67
 61,200 17.57 17.67 16.68 0 0 0
17/01/2022
17.57
 32,922 17.77 17.87 17.28 0 1,800 -0.0
14/01/2022
17.77
 31,353 17.67 17.87 17.57 0 0 0
13/01/2022
17.67
 117,127 18.06 18.56 17.67 0 0 0
12/01/2022
18.06
 51,800 17.67 18.16 17.28 0 0 0
11/01/2022
17.67
 36,571 17.77 18.06 17.57 0 0 0
10/01/2022
17.77
 45,988 18.16 18.26 17.77 0 0 0
07/01/2022
18.16
 54,344 17.87 18.16 17.77 0 0 0
06/01/2022
17.87
 140,443 18.46 18.85 17.67 0 0 0
05/01/2022
18.46
 51,700 18.85 19.05 18.36 0 0 0
04/01/2022
18.85
 96,000 18.76 18.95 18.36 0 0 0
31/12/2021
18.76
 81,244 18.76 19.45 18.46 0 0 0
30/12/2021
18.76
 232,925 17.37 20.14 17.87 0 0 0
29/12/2021
17.37
 24,900 17.47 17.87 17.37 0 0 0
28/12/2021
17.47
 30,427 17.37 17.57 17.28 0 0 0
27/12/2021
17.37
 22,121 17.67 17.77 17.28 0 0 0
24/12/2021
17.67
 44,633 16.58 17.67 16.49 0 0 0
23/12/2021
16.58
 105,578 17.18 17.37 16.39 0 0 0
22/12/2021
17.18
 50,380 17.57 17.77 17.08 0 0 0
21/12/2021
17.57
 18,800 17.67 17.67 17.47 0 0 0
20/12/2021
17.67
 44,259 17.77 17.77 17.57 0 0 0
17/12/2021
17.77
 74,500 17.87 17.87 17.57 0 0 0
16/12/2021
17.87
 30,500 18.06 18.16 17.77 0 0 0
15/12/2021
18.06
 77,900 18.06 18.16 17.57 0 0 0
14/12/2021
18.06
 103,173 17.57 18.06 17.47 0 2,000 -0.0
13/12/2021
17.57
 57,658 17.57 17.77 17.47 0 0 0
10/12/2021
17.57
 36,097 17.67 20.14 17.28 0 0 0
09/12/2021
17.67
 48,800 17.77 17.77 17.37 0 17,900 -0.3
08/12/2021
17.77
 69,600 17.67 17.87 17.47 0 0 0
07/12/2021
17.67
 73,503 17.28 17.97 16.98 0 0 0
06/12/2021
17.28
 113,316 17.97 17.97 17.28 0 0 0
03/12/2021
17.97
 100,842 18.56 18.85 17.77 0 3,300 -0.1
02/12/2021
18.56
 46,655 18.76 19.15 18.56 0 0 0
01/12/2021
18.76
 119,484 18.26 18.85 18.16 5,000 0 0.1
30/11/2021
18.26
 174,879 19.15 19.25 18.26 0 0 0
29/11/2021
19.15
 221,968 19.74 19.74 16.88 0 0 0
26/11/2021
19.74
 186,300 20.43 20.53 19.55 0 0 0
25/11/2021
20.43
 207,298 21.52 21.52 20.14 0 0 0
24/11/2021
21.52
 347,392 20.14 21.52 19.25 0 3,500 -0.1
23/11/2021
20.14
 179,430 20.53 21.91 19.94 0 0 0
22/11/2021
20.53
 446,590 18.56 21.22 18.46 0 2,596 -0.1
19/11/2021
18.56
 478,335 18.16 19.05 16.68 0 0 0
18/11/2021
18.16
 83,127 18.56 18.56 18.06 0 0 0
17/11/2021
18.56
 175,573 18.16 18.66 17.97 0 0 0
16/11/2021
18.16
 695,527 16.98 19.05 16.98 2,200 0 0.0
15/11/2021
16.98
 95,300 16.68 17.08 16.78 0 0 0
12/11/2021
16.68
 73,746 16.58 16.78 16.39 0 0 0
11/11/2021
16.58
 58,000 16.68 16.68 16.58 0 0 0
10/11/2021
16.68
 68,165 16.78 16.88 16.58 0 0 0
09/11/2021
16.78
 97,090 16.98 16.98 16.68 0 0 0
08/11/2021
16.98
 89,268 16.98 17.28 16.39 0 0 0
05/11/2021
16.98
 54,521 17.28 17.37 16.78 0 50 -0.0
04/11/2021
17.28
 87,587 17.57 17.67 17.18 0 0 0
03/11/2021
17.57
 371,089 16.58 17.67 16.49 0 0 0
02/11/2021
16.58
 35,380 16.39 16.58 16.49 0 0 0
01/11/2021
16.39
 65,429 16.58 16.98 16.39 0 0 0
29/10/2021
16.58
 77,282 16.29 16.58 16.29 1,000 0 0.0
28/10/2021
16.29
 28,146 16.29 16.29 16.19 0 0 0
27/10/2021
16.29
 50,600 16.19 16.29 16.09 0 0 0
26/10/2021
16.19
 29,100 16.19 16.19 15.89 0 0 0
25/10/2021
16.19
 25,100 16.09 16.29 15.99 0 0 0
22/10/2021
16.09
 66,200 16.29 16.49 16.09 0 0 0
21/10/2021
16.29
 30,200 16.39 16.39 16.29 0 0 0
20/10/2021
16.39
 19,400 16.49 16.49 16.39 0 0 0
19/10/2021
16.49
 15,700 16.49 16.58 16.39 0 0 0
18/10/2021
16.49
 34,000 16.58 16.68 16.49 0 0 0
15/10/2021
16.58
 20,700 16.49 16.58 16.39 0 0 0
14/10/2021
16.49
 40,300 16.58 16.78 16.39 0 0 0
13/10/2021
16.58
 52,700 16.68 16.78 16.49 0 0 0
12/10/2021
16.68
 54,200 16.58 16.88 16.58 0 0 0
11/10/2021
16.58
 36,500 16.19 16.58 16.39 0 0 0
08/10/2021
16.19
 29,700 16.29 16.39 16.09 0 0 0
07/10/2021
16.29
 31,000 16.29 16.39 16.09 0 0 0
06/10/2021
16.29
 13,800 16.29 16.58 16.19 0 0 0
05/10/2021
16.29
 22,164 16.19 16.29 15.99 0 0 0
04/10/2021
16.19
 69,352 16.58 16.58 15.89 0 0 0
01/10/2021
16.58
 36,163 16.78 16.78 16.49 0 0 0
30/09/2021
16.78
 28,795 16.78 16.88 16.58 0 0 0
29/09/2021
16.78
 32,443 16.98 17.28 16.58 0 0 0
28/09/2021
16.98
 41,276 17.08 17.08 16.49 0 0 0
27/09/2021
17.08
 26,000 17.57 17.57 16.98 0 0 0
24/09/2021
17.57
 74,265 17.28 17.77 17.08 0 0 0
23/09/2021
17.28
 86,995 17.18 17.57 16.78 0 0 0
22/09/2021
17.18
 92,838 17.47 17.47 16.98 0 0 0
21/09/2021
17.47
 23,079 17.87 18.26 16.29 0 0 0
20/09/2021
17.87
 121,013 17.37 18.36 17.28 0 0 0
17/09/2021
17.37
 152,475 16.78 17.37 16.78 0 0 0
16/09/2021
16.78
 41,367 16.68 16.98 16.68 0 0 0
15/09/2021
16.68
 44,200 16.39 16.68 16.29 0 0 0
14/09/2021
16.39
 27,730 16.58 16.58 16.39 600 0 0.0
13/09/2021
16.58
 42,800 16.78 16.78 16.49 0 0 0
10/09/2021
16.78
 19,851 16.88 16.98 16.49 0 0 0
09/09/2021
16.88
 38,200 16.88 16.88 16.58 6,000 0 0.1
08/09/2021
16.88
 23,166 17.08 17.18 16.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |