CTCP VIWACO (vav)

31.30
0.20
(0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.37 -1.17% 5,500 0 0
29.50
34.91
31.30
2 tháng
(2026-07-20) 		-2.33 -6.98% 10,200 0 0
29.50
34.91
31.30
3 tháng
(2026-06-22) 		-0.86 -2.69% 39,300 0 0
29.50
34.91
31.30
6 tháng
(2026-03-23) 		-2.52 -7.49% 58,700 0 0
29.45
34.91
31.30
12 tháng
(2025-09-23) 		-2.61 -7.75% 165,200 0 0
29.45
36.84
31.30
24 tháng
(2024-09-30) 		4.98 19.07% 586,737 0 0
19.20
58.24
31.30
36 tháng
(2023-10-04) 		14.67 89.30% 874,245 0 0
14.99
58.24
31.30
60 tháng
(2021-10-14) 		7.07 29.41% 1,507,924 7,500 0.3
12.12
58.24
31.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
22.48
 300 22.48 22.48 22.48 0 0 0
11/01/2024
22.36
 300 22.36 22.36 22.36 0 0 0
10/01/2024
22.90
 0 22.90 22.90 22.90 0 0 0
09/01/2024
22.90
 0 22.90 22.90 22.90 0 0 0
08/01/2024
22.84
 900 22.90 22.90 22.84 0 0 0
05/01/2024
22.36
 0 22.36 22.36 22.36 0 0 0
04/01/2024
22.36
 200 22.30 22.36 22.30 0 0 0
03/01/2024
22.25
 2,200 21.29 22.30 21.29 0 0 0
02/01/2024
24.22
 100 24.22 24.22 24.22 0 0 0
01/01/2024
22.25
 3,000 21.05 22.25 21.05 0 0 0
29/12/2023
22.25
 3,000 21.05 22.25 21.05 0 0 0
28/12/2023
23.98
 400 24.58 24.58 23.98 0 0 0
27/12/2023
23.08
 0 23.08 23.08 23.08 0 0 0
26/12/2023
23.08
 8,500 22.78 23.14 22.78 0 0 0
25/12/2023
24.34
 100 24.34 24.34 24.34 0 0 0
22/12/2023
22.66
 0 22.66 22.66 22.66 0 0 0
21/12/2023
23.98
 6,100 22.36 24.28 22.36 0 0 0
20/12/2023
22.36
 2,400 20.63 24.28 20.63 0 0 0
19/12/2023
24.22
 0 24.22 24.22 24.22 0 0 0
18/12/2023
24.22
 1,100 23.98 24.22 23.98 0 0 0
15/12/2023
23.38
 0 23.38 23.38 23.38 0 0 0
14/12/2023
23.38
 0 23.38 23.38 23.38 0 0 0
13/12/2023
18.65
 0 18.65 18.65 18.65 0 0 0
12/12/2023
20.39
 100 20.39 20.39 20.39 0 0 0
11/12/2023
23.98
 1,300 23.68 23.98 23.68 0 0 0
08/12/2023
23.68
 200 23.62 23.68 23.62 0 0 0
07/12/2023
23.50
 3,300 23.08 23.50 23.08 0 0 0
06/12/2023
22.72
 1,100 22.48 22.72 22.48 0 0 0
05/12/2023
21.53
 0 21.53 21.53 21.53 0 0 0
04/12/2023
21.53
 0 21.53 21.53 21.53 0 0 0
01/12/2023
14.99
 800 12.77 14.99 12.77 0 0 0
30/11/2023
21.59
 500 21.29 21.59 21.29 0 0 0
29/11/2023
20.51
 0 20.51 20.51 20.51 0 0 0
28/11/2023
20.51
 0 20.51 20.51 20.51 0 0 0
27/11/2023
20.51
 0 20.51 20.51 20.51 0 0 0
24/11/2023
21.59
 300 18.35 21.59 18.35 0 0 0
23/11/2023
21.59
 600 21.59 21.59 21.59 0 0 0
22/11/2023
21.59
 0 21.59 21.59 21.59 0 0 0
21/11/2023
21.59
 300 21.59 21.59 21.59 0 0 0
20/11/2023
21.95
 1,000 21.59 21.95 21.59 0 0 0
17/11/2023
21.17
 11,300 21.05 21.17 21.05 0 0 0
16/11/2023
21.05
 0 21.05 21.05 21.05 0 0 0
15/11/2023
21.05
 0 21.05 21.05 21.05 0 0 0
14/11/2023
21.17
 3,600 21.17 21.17 21.05 0 0 0
13/11/2023
21.17
 0 21.17 21.17 21.17 0 0 0
10/11/2023
21.05
 600 21.59 21.59 21.05 0 0 0
09/11/2023
20.99
 0 20.99 20.99 20.99 0 0 0
08/11/2023
20.99
 0 20.99 20.99 20.99 0 0 0
07/11/2023
16.91
 100 16.91 16.91 16.91 0 0 0
06/11/2023
20.99
 2,400 20.99 21.41 20.99 0 0 0
03/11/2023
19.85
 200 19.85 19.85 19.85 0 0 0
02/11/2023
19.79
 0 19.79 19.79 19.79 0 0 0
01/11/2023
19.79
 1,000 19.79 19.79 19.79 0 0 0
31/10/2023
19.85
 600 19.85 19.85 19.85 0 0 0
30/10/2023
19.79
 0 19.79 19.79 19.79 0 0 0
27/10/2023
18.65
 0 18.65 18.65 18.65 0 0 0
26/10/2023
19.31
 10,200 18.65 19.49 17.99 0 0 0
25/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
24/10/2023
19.19
 500 19.19 19.19 19.19 0 0 0
23/10/2023
19.19
 1,500 18.29 19.19 18.29 0 0 0
20/10/2023
18.29
 9,300 17.99 18.29 17.69 0 0 0
19/10/2023
17.39
 0 17.39 17.39 17.39 0 0 0
18/10/2023
17.39
 1,000 17.39 17.39 17.39 0 0 0
17/10/2023
17.99
 0 17.99 17.99 17.99 0 0 0
16/10/2023
17.99
 100 17.99 17.99 17.99 0 0 0
13/10/2023
18.29
 5,100 17.99 18.29 17.99 0 0 0
12/10/2023
17.69
 400 17.69 17.69 17.69 0 0 0
11/10/2023
17.45
 0 17.45 17.45 17.45 0 0 0
10/10/2023
17.45
 400 17.45 17.45 17.45 0 0 0
09/10/2023
16.43
 27 16.43 16.43 16.43 0 0 0
06/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
05/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
04/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
03/10/2023
16.43
 0 16.43 16.43 16.43 0 0 0
02/10/2023
16.43
 100 16.43 16.43 16.43 0 0 0
29/09/2023
18.23
 600 17.99 18.23 17.99 0 0 0
28/09/2023
16.31
 0 16.31 16.31 16.31 0 0 0
27/09/2023
16.31
 0 16.31 16.31 16.31 0 0 0
26/09/2023
16.31
 0 16.31 16.31 16.31 0 0 0
25/09/2023
16.31
 100 16.31 16.31 16.31 0 0 0
22/09/2023
18.59
 100 18.59 18.59 18.59 0 0 0
21/09/2023
16.25
 300 16.25 16.25 16.25 0 0 0
20/09/2023
17.51
 600 17.51 17.51 17.51 0 0 0
19/09/2023
18.65
 0 18.65 18.65 18.65 0 0 0
18/09/2023
17.51
 0 17.51 17.51 17.51 0 0 0
15/09/2023
18.65
 0 18.65 18.65 18.65 0 0 0
14/09/2023
17.51
 5,800 17.45 17.51 17.45 0 0 0
13/09/2023
17.45
 0 17.45 17.45 17.45 0 0 0
12/09/2023
17.45
 500 17.45 17.45 17.45 0 0 0
11/09/2023
17.39
 0 17.39 17.39 17.39 0 0 0
08/09/2023
17.39
 0 17.39 17.39 17.39 0 0 0
07/09/2023
18.89
 200 15.83 18.89 15.83 0 0 0
06/09/2023
18.77
 500 16.25 18.77 16.25 0 0 0
05/09/2023
18.89
 100 18.89 18.89 18.89 0 0 0
04/09/2023
13.85
 0 13.85 13.85 13.85 0 0 0
01/09/2023
13.43
 100 13.43 13.43 13.43 0 0 0
31/08/2023
17.69
 2,200 17.39 17.69 17.39 0 0 0
30/08/2023
16.97
 500 16.97 16.97 16.97 0 0 0
29/08/2023
15.95
 100 15.95 15.95 15.95 0 0 0
28/08/2023
18.59
 200 17.99 18.59 17.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |