CTCP Phân lân Nung chảy Văn Điển (vaf)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		3.40 17.89% 8,800 0 0
19
25
25
2 tháng
(2026-07-10) 		1.02 4.80% 46,500 -500 0
19
25
25
3 tháng
(2026-06-10) 		-3.16 -12.35% 56,800 0 0
19
25.56
25
6 tháng
(2026-03-12) 		2.26 11.22% 244,200 -5,000 0.0
18.24
25.56
25
12 tháng
(2025-09-15) 		4.54 25.42% 1,029,800 -1,300 0.1
16.25
25.56
25
24 tháng
(2024-09-18) 		9.81 77.87% 2,094,200 -2,300 0.0
11.33
25.56
25
36 tháng
(2023-09-25) 		12.07 116.82% 2,722,400 9,000 0.2
9.19
25.56
25
60 tháng
(2021-10-04) 		12.27 121.12% 5,174,500 1,800 -0.2
6.38
25.56
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2023
10.42
 100 11.18 11.18 10.42 0 0 0
27/10/2023
11.18
 5,400 10.63 11.18 9.95 0 0 0
26/10/2023
10.63
 3,600 11.39 11.39 10.63 1,000 0 0.0
25/10/2023
11.39
 0 11.39 11.39 11.39 0 0 0
24/10/2023
11.39
 1,600 11.39 11.39 10.63 0 0 0
23/10/2023
11.39
 300 11.39 11.39 11.39 0 0 0
20/10/2023
11.39
 2,100 11.39 11.39 10.63 0 0 0
19/10/2023
11.39
 1,100 12.24 12.70 11.39 0 0 0
18/10/2023
12.24
 100 13.13 13.13 12.24 0 0 0
17/10/2023
13.13
 100 13.13 13.13 13.13 0 0 0
16/10/2023
13.13
 7,800 12.70 13.21 12.53 0 0 0
13/10/2023
12.70
 11,000 11.98 12.70 11.98 0 0 0
12/10/2023
11.98
 7,800 11.22 11.98 11.22 0 0 0
11/10/2023
11.22
 4,000 10.50 11.22 11.22 0 0 0
10/10/2023
10.50
 700 9.82 10.50 10.50 0 0 0
09/10/2023
9.82
 1,600 9.19 9.82 9.82 0 0 0
06/10/2023
9.19
 0 9.19 9.19 9.19 0 0 0
05/10/2023
9.19
 0 9.19 9.19 9.19 0 0 0
04/10/2023
9.19
 0 9.19 9.19 9.19 0 0 0
03/10/2023
9.19
 4,000 9.19 9.19 9.19 0 0 0
02/10/2023
9.19
 1,100 9.65 9.65 9.19 0 0 0
29/09/2023
9.65
 0 9.65 9.65 9.65 0 0 0
27/09/2023
9.65
 1,300 9.65 9.65 9.65 0 0 0
26/09/2023
9.65
 1,400 10.33 10.33 9.65 0 0 0
25/09/2023
10.33
 0 10.33 10.33 10.33 0 0 0
22/09/2023
10.33
 7,000 10.33 11.01 10.33 0 0 0
21/09/2023
10.33
 1,100 11.09 11.09 10.33 0 0 0
20/09/2023
11.09
 300 10.42 11.09 11.09 0 0 0
19/09/2023
10.42
 300 11.01 11.01 10.42 0 0 0
18/09/2023
11.01
 300 11.01 11.01 11.01 0 0 0
15/09/2023
11.01
 1,200 10.75 11.01 11.01 0 0 0
14/09/2023
10.75
 600 11.56 11.56 10.75 0 0 0
13/09/2023
11.56
 8,100 11.52 11.69 11.47 0 0 0
12/09/2023
11.52
 5,200 12.15 13.00 11.43 0 0 0
11/09/2023
12.15
 6,200 11.39 12.15 12.15 0 0 0
08/09/2023
11.39
 12,000 10.67 11.39 11.26 0 0 0
07/09/2023
10.67
 5,700 11.43 11.81 10.67 0 0 0
06/09/2023
11.43
 5,800 11.18 11.86 10.42 0 0 0
05/09/2023
11.18
 5,100 10.46 11.18 11.14 0 0 0
31/08/2023
10.46
 800 9.78 10.46 10.46 0 0 0
30/08/2023
9.78
 5,500 9.15 9.78 9.31 0 0 0
29/08/2023
9.15
 100 8.55 9.15 9.15 0 0 0
28/08/2023
8.55
 1,500 9.10 9.10 8.55 0 0 0
25/08/2023
9.10
 200 9.06 9.10 9.10 0 0 0
24/08/2023
9.06
 100 9.70 9.70 9.06 0 0 0
23/08/2023
9.70
 100 10.42 10.42 9.70 0 0 0
22/08/2023
10.42
 300 11.18 11.18 10.42 0 0 0
21/08/2023
11.18
 100 11.18 11.18 11.18 0 0 0
18/08/2023
11.18
 1,100 11.05 11.43 11.05 0 0 0
17/08/2023
11.05
 1,500 11.86 11.86 11.05 0 0 0
16/08/2023
11.86
 200 11.86 11.86 11.81 0 0 0
15/08/2023
11.86
 0 11.86 11.86 11.86 0 0 0
14/08/2023
11.86
 3,600 12.15 12.15 11.30 0 0 0
11/08/2023
12.15
 2,400 13.04 13.04 12.15 0 0 0
10/08/2023
13.04
 3,200 12.24 13.08 12.96 0 0 0
09/08/2023
12.24
 2,500 11.47 12.24 12.15 0 0 0
08/08/2023
11.47
 4,600 10.75 11.47 11.47 0 0 0
07/08/2023
10.75
 3,800 10.08 10.75 10.75 0 0 0
04/08/2023
10.08
 1,500 9.44 10.08 9.44 0 0 0
03/08/2023
9.44
 400 9.65 9.74 9.44 0 0 0
02/08/2023
9.65
 0 9.65 9.65 9.65 0 0 0
01/08/2023
9.65
 300 9.40 9.65 8.85 0 0 0
31/07/2023
9.40
 300 9.31 9.40 9.40 0 0 0
28/07/2023
9.31
 1,200 9.40 9.40 9.31 0 0 0
27/07/2023
9.40
 1,300 9.31 9.48 9.40 0 0 0
26/07/2023
9.31
 0 9.31 9.31 9.31 0 0 0
25/07/2023
9.31
 0 9.31 9.31 9.31 0 0 0
24/07/2023
9.31
 1,100 9.31 9.31 9.31 0 0 0
21/07/2023
9.31
 0 9.31 9.31 9.31 0 0 0
20/07/2023
9.31
 200 9.48 9.48 8.93 0 0 0
19/07/2023
9.48
 500 9.31 9.48 9.48 0 0 0
18/07/2023
9.31
 0 9.31 9.31 9.31 0 0 0
17/07/2023
9.31
 3,500 8.76 9.36 9.31 0 0 0
14/07/2023
8.76
 500 8.20 8.76 8.76 0 0 0
13/07/2023
8.20
 1,100 8.06 8.21 8.20 0 0 0
12/07/2023
8.06
 3,400 8.55 9.15 8.06 0 0 0
11/07/2023
8.55
 1,200 9.15 9.65 8.55 0 0 0
10/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
07/07/2023
9.15
 200 8.55 9.15 9.06 0 0 0
06/07/2023
8.55
 400 8.55 8.55 8.55 0 0 0
05/07/2023
8.55
 0 8.55 8.55 8.55 0 0 0
04/07/2023
8.55
 3,200 8.51 9.10 8.55 0 0 0
03/07/2023
8.51
 100 9.06 9.06 8.51 0 0 0
30/06/2023
9.06
 100 8.64 9.06 9.06 0 0 0
29/06/2023
8.64
 0 8.64 8.64 8.64 0 0 0
28/06/2023
8.64
 0 8.64 8.64 8.64 0 0 0
27/06/2023
8.64
 200 8.76 8.76 8.64 0 0 0
26/06/2023
8.76
 1,300 8.72 9.31 8.76 0 0 0
23/06/2023
8.72
 600 9.31 9.31 8.72 0 0 0
22/06/2023
9.31
 300 8.89 9.48 9.31 0 0 0
21/06/2023
8.89
 0 8.89 8.89 8.89 0 0 0
20/06/2023
8.89
 0 8.89 8.89 8.89 0 0 0
19/06/2023
8.89
 0 8.89 8.89 8.89 0 0 0
16/06/2023
8.89
 100 8.89 8.89 8.89 0 0 0
15/06/2023
8.89
 100 8.85 8.89 8.89 0 0 0
14/06/2023
8.85
 200 9.31 9.31 8.85 100 0 0.0
13/06/2023
9.31
 800 8.72 9.31 9.31 0 0 0
12/06/2023
8.72
 400 9.31 9.31 8.72 0 0 0
09/06/2023
9.31
 200 9.95 9.95 9.31 0 0 0
08/06/2023
9.95
 500 9.31 9.95 9.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc