CTCP Phân lân Nung chảy Văn Điển (vaf)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.80 -5.06% 23,900 -100 -0.0
13.70
15.80
15
2 tháng
(2024-09-16) 		1.10 7.91% 79,100 -100 -0.0
13.20
15.80
15
3 tháng
(2024-08-16) 		1.95 14.94% 90,500 -100 -0.0
13
15.80
15
6 tháng
(2024-05-20) 		1.63 12.23% 189,900 -500 -0.0
12.75
15.80
15
12 tháng
(2023-11-20) 		3.92 35.43% 603,000 9,700 0.1
10.75
15.80
15
24 tháng
(2022-11-25) 		6.96 86.65% 925,300 -3,100 -1.3
7.14
15.80
15
36 tháng
(2021-11-30) 		3.49 30.27% 2,696,200 -17,200 -0.6
7.04
16.69
15
60 tháng
(2019-12-11) 		7.11 90.18% 5,114,480 7,460 -0.2
3.10
16.69
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
10.43
 100 10.43 10.43 10.43 0 0 0
18/01/2022
10.43
 900 10.97 10.97 10.26 0 0 0
17/01/2022
10.97
 900 10.93 10.97 10.89 0 0 0
14/01/2022
10.93
 10,800 11.01 11.60 10.89 0 0 0
13/01/2022
11.01
 200 11.60 11.60 11.01 0 0 0
12/01/2022
11.60
 900 11.01 11.68 10.97 0 0 0
11/01/2022
11.01
 3,600 11.56 11.56 11.01 200 0 0.0
10/01/2022
11.56
 18,500 10.85 11.56 10.85 0 0 0
07/01/2022
10.85
 1,000 10.85 10.85 10.85 200 0 0.0
06/01/2022
10.85
 100 11.06 11.06 10.85 0 0 0
05/01/2022
11.06
 16,100 11.64 11.64 10.97 0 10,400 -0.1
04/01/2022
11.64
 2,100 11.01 11.64 11.64 0 0 0
31/12/2021
11.01
 2,300 10.97 11.60 10.97 0 0 0
30/12/2021
10.97
 6,800 11.01 11.60 10.97 0 0 0
29/12/2021
11.01
 800 11.01 11.64 11.01 200 0 0.0
28/12/2021
11.01
 3,600 10.89 11.56 10.89 0 0 0
27/12/2021
10.89
 500 10.97 10.97 10.85 0 0 0
24/12/2021
10.97
 2,500 10.89 11.56 10.89 0 0 0
23/12/2021
10.89
 100 11.56 11.56 10.89 0 0 0
22/12/2021
11.56
 400 11.60 11.60 11.56 0 0 0
21/12/2021
11.60
 500 11.06 11.60 11.60 0 0 0
20/12/2021
11.06
 4,400 11.06 11.60 10.85 0 0 0
17/12/2021
11.06
 1,000 11.06 11.10 11.06 0 0 0
16/12/2021
11.06
 500 11.01 11.06 11.06 0 0 0
15/12/2021
11.01
 300 11.56 11.56 11.01 0 0 0
14/12/2021
11.56
 14,300 10.93 11.56 10.85 0 3,900 -0.1
13/12/2021
10.93
 1,100 11.14 11.43 10.93 0 0 0
10/12/2021
11.14
 11,000 11.10 11.60 11.10 0 0 0
09/12/2021
11.10
 13,200 11.14 11.60 11.10 200 0 0.0
08/12/2021
11.14
 800 11.39 11.39 11.14 400 0 0.0
07/12/2021
11.39
 600 11.39 11.39 11.39 0 0 0
06/12/2021
11.39
 300 11.51 11.51 10.89 0 0 0
03/12/2021
11.51
 5,600 11.31 11.51 10.89 100 0 0.0
02/12/2021
11.31
 3,100 11.35 11.35 11.31 100 0 0.0
01/12/2021
11.35
 3,500 11.51 11.68 11.35 100 0 0.0
30/11/2021
11.51
 4,700 11.43 11.51 11.47 1,000 0 0.0
29/11/2021
11.43
 16,900 11.39 11.72 11.26 100 0 0
26/11/2021
11.39
 6,500 11.93 11.93 11.39 0 5,000 -0.1
25/11/2021
11.93
 13,100 11.89 11.93 11.39 1,300 0 0.0
24/11/2021
11.89
 3,500 11.18 11.93 11.35 0 0 0
23/11/2021
11.18
 6,500 11.97 11.97 11.14 200 0 0.0
22/11/2021
11.97
 22,900 11.47 12.18 11.47 5,700 0 0.1
19/11/2021
11.47
 19,000 11.47 11.85 11.39 9,800 0 0.1
18/11/2021
11.47
 18,400 11.43 11.51 11.43 1,200 0 0.0
17/11/2021
11.43
 13,600 11.47 11.85 11.39 1,200 0 0.0
16/11/2021
11.47
 8,900 11.68 11.68 11.26 0 4,000 -0.1
15/11/2021
11.68
 21,500 11.68 11.77 11.43 0 0 0
12/11/2021
11.68
 11,800 11.39 11.81 11.26 0 0 0
11/11/2021
11.39
 13,600 11.39 11.39 11.26 0 0 0
10/11/2021
11.39
 4,600 11.85 11.85 11.26 0 0 0
09/11/2021
11.85
 4,000 12.02 12.02 11.68 0 0 0
08/11/2021
12.02
 15,600 11.51 12.06 11.60 0 0 0
05/11/2021
11.51
 19,300 11.26 11.60 10.97 0 0 0
04/11/2021
11.26
 1,300 11.39 11.39 11.26 0 0 0
03/11/2021
11.39
 11,100 11.39 11.51 11.39 0 0 0
02/11/2021
11.39
 7,500 11.39 11.51 11.39 0 0 0
01/11/2021
11.39
 7,900 11.97 12.02 11.31 0 0 0
29/10/2021
11.97
 11,000 11.93 11.97 11.35 0 0 0
28/10/2021
11.93
 12,700 12.06 12.06 11.22 0 0 0
27/10/2021
12.06
 44,300 11.85 12.52 11.06 0 0 0
26/10/2021
11.85
 6,700 12.35 12.35 11.51 0 0 0
25/10/2021
12.35
 3,500 13.27 13.27 12.35 0 0 0
22/10/2021
13.27
 10,000 13.27 13.27 12.35 0 0 0
21/10/2021
13.27
 15,500 12.43 13.27 11.77 0 0 0
20/10/2021
12.43
 11,400 11.68 12.47 10.89 0 0 0
19/10/2021
11.68
 9,600 10.93 11.68 10.97 0 0 0
18/10/2021
10.93
 10,400 10.85 11.60 10.72 0 0 0
15/10/2021
10.85
 14,200 10.72 10.85 10.72 10,000 0 0.1
14/10/2021
10.72
 0 10.72 10.72 10.72 0 0 0
13/10/2021
10.72
 17,200 10.76 10.76 10.01 0 0 0
12/10/2021
10.76
 300 10.35 10.76 10.76 0 0 0
11/10/2021
10.35
 2,200 9.76 10.43 9.85 0 0 0
08/10/2021
9.76
 2,800 10.05 10.05 9.43 0 0 0
07/10/2021
10.05
 3,100 10.43 10.43 9.72 0 0 0
06/10/2021
10.43
 2,600 9.01 10.43 10.43 0 0 0
05/10/2021
9.01
 0 11.18 9.01 9.01 0 0 0
04/10/2021
11.18
 34,200 10.51 11.22 11.18 0 0 0
01/10/2021
10.51
 2,800 9.85 10.51 10.51 0 0 0
30/09/2021
9.85
 1,100 10.01 10.01 9.60 0 0 0
29/09/2021
10.01
 3,100 9.60 10.01 9.60 0 0 0
28/09/2021
9.60
 1,400 9.60 9.60 9.60 0 0 0
27/09/2021
9.60
 3,600 9.51 9.64 9.60 0 0 0
24/09/2021
9.51
 4,300 9.51 9.51 9.51 0 0 0
23/09/2021
9.51
 7,300 9.51 9.60 9.51 0 0 0
22/09/2021
9.51
 300 9.51 9.51 9.51 0 0 0
21/09/2021
9.51
 100 10.01 10.01 9.51 0 0 0
20/09/2021
10.01
 0 10.01 10.01 10.01 0 0 0
17/09/2021
10.01
 100 10.10 10.10 10.01 0 0 0
16/09/2021
10.10
 1,100 9.85 10.10 9.35 0 0 0
15/09/2021
9.85
 2,500 10.01 10.01 9.85 0 0 0
14/09/2021
10.01
 0 10.01 10.01 10.01 0 0 0
13/09/2021
10.01
 1,900 10.01 10.01 10.01 0 0 0
10/09/2021
10.01
 2,300 9.89 10.01 9.26 0 0 0
09/09/2021
9.89
 700 9.26 9.89 8.97 0 0 0
08/09/2021
9.26
 600 9.85 10.51 9.18 0 0 0
07/09/2021
9.85
 4,700 10.56 11.06 9.85 0 0 0
06/09/2021
10.56
 2,700 9.89 10.56 10.56 0 0 0
01/09/2021
9.89
 3,100 9.26 9.89 9.89 0 0 0
31/08/2021
9.26
 800 8.68 9.26 9.26 0 0 0
30/08/2021
8.68
 1,600 9.26 9.26 8.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |