Ngân hàng Thương mại cổ phần Việt Á (vab)

9.10
0.10
(1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.15% 3,591,240 -323,800 -3.0
8.80
9.40
9.10
2 tháng
(2024-09-23) 		-0.30 -3.19% 10,196,232 -375,800 -3.5
8.80
9.70
9.10
3 tháng
(2024-08-26) 		-0.10 -1.09% 16,152,898 -788,200 -7.2
8.80
9.70
9.10
6 tháng
(2024-05-27) 		-0.70 -7.14% 48,271,993 -1,195,000 -10.8
8.80
10.60
9.10
12 tháng
(2023-11-28) 		2.60 40% 132,553,952 844,400 4.4
6.50
10.60
9.10
24 tháng
(2022-12-05) 		1.50 19.74% 249,078,329 858,600 4.5
6.50
10.60
9.10
36 tháng
(2021-12-08) 		-5.40 -37.26% 351,347,041 890,862 4.8
5.90
15.80
9.10
60 tháng
(2021-07-20) 		-6.47 -41.57% 430,530,758 922,762 5.5
5.90
18.79
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
15.40
 1,049,264 15.30 15.60 15.10 0 0 0
07/02/2022
15.30
 1,749,719 14.80 15.50 14.80 0 0 0
28/01/2022
14.80
 620,021 14.90 15.10 14.70 0 0 0
27/01/2022
14.80
 965,792 15 15.20 14.80 0 0 0
26/01/2022
14.80
 1,336,406 14.40 15.10 14.30 0 3,600 -0.1
25/01/2022
14.40
 626,203 14.20 14.50 14.10 0 0 0
24/01/2022
14.20
 726,361 14.80 14.80 14.10 0 800 -0.0
21/01/2022
14.70
 852,044 14.70 15.10 14.50 0 0 0
20/01/2022
14.70
 345,361 14.80 14.80 14.30 0 0 0
19/01/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 10000/2135 (Volume + 21.35%, Ratio=0.21)
19/01/2022
14.70
 654,120 15 15.10 14.20 0 0 0
18/01/2022
13.93
 1,810,600 14.50 14.50 13.84 4,400 3,000 0.0
17/01/2022
14.42
 1,245,487 14.92 15.08 14.34 0 0 0
14/01/2022
14.83
 739,514 15.16 15.16 14.67 0 0 0
13/01/2022
15.00
 3,482,040 14.92 15.66 14.75 3,000 0 0.1
12/01/2022
14.92
 1,510,490 14.67 14.92 14.26 0 0 0
11/01/2022
14.59
 1,136,851 14.59 14.83 14.59 0 0 0
10/01/2022
14.59
 1,080,028 14.67 15.08 14.50 0 0 0
07/01/2022
14.59
 770,883 14.67 14.67 14.42 0 0 0
06/01/2022
14.59
 739,665 14.75 14.75 14.50 0 0 0
05/01/2022
14.75
 692,923 14.83 15.00 14.59 0 0 0
04/01/2022
14.75
 782,399 14.75 15.00 14.67 0 0 0
31/12/2021
14.75
 1,178,047 14.59 15.00 14.50 0 0 0
30/12/2021
14.50
 477,921 14.26 14.83 14.17 0 0 0
29/12/2021
14.67
 600,801 14.67 14.83 14.59 0 0 0
28/12/2021
14.75
 597,020 14.83 14.92 14.50 0 0 0
27/12/2021
14.83
 968,329 15.25 15.25 14.67 0 0 0
24/12/2021
14.83
 848,989 14.50 14.83 14.34 0 0 0
23/12/2021
14.50
 736,102 14.67 14.75 14.17 0 0 0
22/12/2021
14.50
 1,249,410 14.17 14.67 14.17 0 0 0
21/12/2021
14.17
 587,459 14.26 14.26 14.09 0 0 0
20/12/2021
14.26
 531,050 14.42 14.50 14.17 0 0 0
17/12/2021
14.34
 739,744 14.59 14.59 14.26 0 0 0
16/12/2021
14.50
 472,550 14.50 14.59 14.42 0 0 0
15/12/2021
14.50
 713,346 14.50 14.75 14.34 0 0 0
14/12/2021
14.50
 640,390 14.67 14.67 14.42 0 0 0
13/12/2021
14.59
 350,380 14.50 14.75 14.42 300 0 0.0
10/12/2021
14.50
 438,605 14.34 14.50 14.26 2,500 2,000 0.0
09/12/2021
14.42
 523,307 14.50 14.50 14.26 0 0 0
08/12/2021
14.50
 499,184 14.34 14.67 14.26 0 0 0
07/12/2021
14.34
 566,687 14.17 14.42 14.09 100 0 0.0
06/12/2021
14.09
 1,038,314 14.59 14.67 14.01 0 11,000 -0.2
03/12/2021
14.67
 1,196,065 15.08 15.33 14.42 0 0 0
02/12/2021
15.08
 669,590 15.25 15.57 15.00 2,000 0 0.0
01/12/2021
15.25
 1,085,076 15.00 15.33 14.92 200 0 0.0
30/11/2021
15.08
 1,707,144 15.33 15.66 14.83 0 0 0
29/11/2021
15.41
 1,035,775 15.66 15.74 14.92 2,000 0 0.0
26/11/2021
15.99
 1,199,878 16.23 16.40 15.74 0 0 0
25/11/2021
16.23
 1,482,501 16.40 16.81 16.07 2,000 0 0.0
24/11/2021
16.40
 2,826,188 15.57 16.40 15.25 6,400 0 0.1
23/11/2021
15.57
 890,139 16.07 16.07 15.16 20,800 0 0.4
22/11/2021
15.90
 2,287,005 15.08 16.40 15.00 0 0 0
19/11/2021
14.92
 2,887,833 14.59 15.66 14.42 12,000 0 0.2
18/11/2021
14.59
 1,015,286 14.67 14.75 14.50 0 0 0
17/11/2021
14.67
 547,330 14.67 14.75 14.50 0 0 0
16/11/2021
14.67
 1,202,049 14.59 14.83 14.34 0 0 0
15/11/2021
14.59
 1,057,120 14.42 14.75 14.42 0 0 0
12/11/2021
14.42
 1,209,902 14.26 14.50 14.09 0 0 0
11/11/2021
14.17
 864,939 14.34 14.42 14.09 0 1,300 -0.0
10/11/2021
14.42
 948,748 14.50 14.50 14.26 0 0 0
09/11/2021
14.50
 819,264 14.59 14.59 14.42 0 0 0
08/11/2021
14.50
 1,312,165 14.59 14.67 14.26 0 0 0
05/11/2021
14.59
 931,964 14.83 14.83 14.50 0 0 0
04/11/2021
14.83
 1,324,230 14.92 15.08 14.75 1,300 0 0.0
03/11/2021
14.75
 3,714,368 14.42 14.92 14.42 0 0 0
02/11/2021
14.50
 781,259 14.42 14.50 14.26 0 0 0
01/11/2021
14.42
 868,771 14.59 14.75 14.34 0 0 0
29/10/2021
14.59
 1,865,249 14.09 14.83 14.01 0 0 0
28/10/2021
14.01
 1,013,130 14.09 14.17 13.19 0 0 0
27/10/2021
14.01
 791,742 13.93 14.09 13.84 0 0 0
26/10/2021
13.84
 637,300 13.84 13.84 13.76 0 0 0
25/10/2021
13.84
 388,484 13.84 13.93 13.76 0 0 0
22/10/2021
13.84
 391,329 13.93 13.93 13.76 0 0 0
21/10/2021
13.84
 279,205 13.76 13.93 13.68 0 0 0
20/10/2021
13.84
 338,285 13.84 13.93 13.76 0 0 0
19/10/2021
13.84
 444,752 13.93 13.93 13.76 0 0 0
18/10/2021
13.93
 286,484 14.01 14.01 13.19 0 0 0
15/10/2021
14.01
 450,728 13.93 14.01 13.84 0 0 0
14/10/2021
13.93
 365,910 14.01 14.09 13.93 0 0 0
13/10/2021
14.01
 347,648 14.09 14.17 13.93 0 0 0
12/10/2021
14.09
 338,414 14.09 14.26 14.01 0 0 0
11/10/2021
14.09
 421,906 13.93 14.17 13.93 0 0 0
08/10/2021
13.93
 257,301 13.93 14.01 13.84 0 0 0
07/10/2021
13.93
 350,614 14.01 14.01 13.84 0 0 0
06/10/2021
14.01
 247,200 14.09 14.17 13.84 0 0 0
05/10/2021
14.09
 304,898 13.84 14.09 13.60 0 0 0
04/10/2021
13.84
 525,678 13.93 13.93 13.68 0 0 0
01/10/2021
13.93
 663,988 14.17 14.17 13.84 0 4,000 -0.1
30/09/2021
14.17
 341,223 14.17 14.34 14.09 0 0 0
29/09/2021
14.17
 575,490 14.34 14.34 14.01 0 0 0
28/09/2021
14.34
 323,849 14.42 14.42 14.01 0 0 0
27/09/2021
14.50
 692,195 14.92 15.00 14.42 0 0 0
24/09/2021
14.83
 1,925,957 14.75 15.08 14.67 0 0 0
23/09/2021
14.67
 1,284,825 14.50 15.16 14.26 1,000 10,900 -0.2
22/09/2021
14.50
 576,007 14.59 14.59 14.26 0 0 0
21/09/2021
14.42
 414,064 14.67 14.67 14.09 0 0 0
20/09/2021
14.59
 1,033,846 14.67 15.00 14.50 1,000 0 0.0
17/09/2021
14.59
 1,138,927 14.01 15.00 14.01 2,000 0 0.0
16/09/2021
14.01
 222,310 14.01 14.09 13.93 0 0 0
15/09/2021
14.09
 306,876 14.01 14.09 13.84 0 0 0
14/09/2021
14.01
 371,022 14.09 14.17 13.93 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |