Ngân hàng Thương mại cổ phần Việt Á (vab)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.20 2.17% 6,894,600 -582,100 -5.3
8.90
9.50
9.40
2 tháng
(2024-07-22) 		-0.50 -5.05% 15,212,200 -977,900 -8.9
8.90
9.90
9.40
3 tháng
(2024-06-20) 		-0.60 -6% 25,080,600 -873,500 -7.9
8.90
10.40
9.40
6 tháng
(2024-03-22) 		1.30 16.05% 78,381,065 -1,097,900 -10.0
8
10.60
9.40
12 tháng
(2023-09-25) 		1.90 25.33% 136,579,157 1,233,800 7.9
6.50
10.60
9.40
24 tháng
(2022-09-29) 		0.10 1.08% 245,782,435 1,242,387 8.0
5.90
10.60
9.40
36 tháng
(2021-10-04) 		-4.44 -32.10% 386,335,075 1,301,162 9.0
5.90
16.40
9.40
60 tháng
(2021-07-20) 		-6.17 -39.65% 420,002,945 1,298,562 8.9
5.90
18.79
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
15.99
 1,199,878 16.23 16.40 15.74 0 0 0
25/11/2021
16.23
 1,482,501 16.40 16.81 16.07 2,000 0 0.0
24/11/2021
16.40
 2,826,188 15.57 16.40 15.25 6,400 0 0.1
23/11/2021
15.57
 890,139 16.07 16.07 15.16 20,800 0 0.4
22/11/2021
15.90
 2,287,005 15.08 16.40 15.00 0 0 0
19/11/2021
14.92
 2,887,833 14.59 15.66 14.42 12,000 0 0.2
18/11/2021
14.59
 1,015,286 14.67 14.75 14.50 0 0 0
17/11/2021
14.67
 547,330 14.67 14.75 14.50 0 0 0
16/11/2021
14.67
 1,202,049 14.59 14.83 14.34 0 0 0
15/11/2021
14.59
 1,057,120 14.42 14.75 14.42 0 0 0
12/11/2021
14.42
 1,209,902 14.26 14.50 14.09 0 0 0
11/11/2021
14.17
 864,939 14.34 14.42 14.09 0 1,300 -0.0
10/11/2021
14.42
 948,748 14.50 14.50 14.26 0 0 0
09/11/2021
14.50
 819,264 14.59 14.59 14.42 0 0 0
08/11/2021
14.50
 1,312,165 14.59 14.67 14.26 0 0 0
05/11/2021
14.59
 931,964 14.83 14.83 14.50 0 0 0
04/11/2021
14.83
 1,324,230 14.92 15.08 14.75 1,300 0 0.0
03/11/2021
14.75
 3,714,368 14.42 14.92 14.42 0 0 0
02/11/2021
14.50
 781,259 14.42 14.50 14.26 0 0 0
01/11/2021
14.42
 868,771 14.59 14.75 14.34 0 0 0
29/10/2021
14.59
 1,865,249 14.09 14.83 14.01 0 0 0
28/10/2021
14.01
 1,013,130 14.09 14.17 13.19 0 0 0
27/10/2021
14.01
 791,742 13.93 14.09 13.84 0 0 0
26/10/2021
13.84
 637,300 13.84 13.84 13.76 0 0 0
25/10/2021
13.84
 388,484 13.84 13.93 13.76 0 0 0
22/10/2021
13.84
 391,329 13.93 13.93 13.76 0 0 0
21/10/2021
13.84
 279,205 13.76 13.93 13.68 0 0 0
20/10/2021
13.84
 338,285 13.84 13.93 13.76 0 0 0
19/10/2021
13.84
 444,752 13.93 13.93 13.76 0 0 0
18/10/2021
13.93
 286,484 14.01 14.01 13.19 0 0 0
15/10/2021
14.01
 450,728 13.93 14.01 13.84 0 0 0
14/10/2021
13.93
 365,910 14.01 14.09 13.93 0 0 0
13/10/2021
14.01
 347,648 14.09 14.17 13.93 0 0 0
12/10/2021
14.09
 338,414 14.09 14.26 14.01 0 0 0
11/10/2021
14.09
 421,906 13.93 14.17 13.93 0 0 0
08/10/2021
13.93
 257,301 13.93 14.01 13.84 0 0 0
07/10/2021
13.93
 350,614 14.01 14.01 13.84 0 0 0
06/10/2021
14.01
 247,200 14.09 14.17 13.84 0 0 0
05/10/2021
14.09
 304,898 13.84 14.09 13.60 0 0 0
04/10/2021
13.84
 525,678 13.93 13.93 13.68 0 0 0
01/10/2021
13.93
 663,988 14.17 14.17 13.84 0 4,000 -0.1
30/09/2021
14.17
 341,223 14.17 14.34 14.09 0 0 0
29/09/2021
14.17
 575,490 14.34 14.34 14.01 0 0 0
28/09/2021
14.34
 323,849 14.42 14.42 14.01 0 0 0
27/09/2021
14.50
 692,195 14.92 15.00 14.42 0 0 0
24/09/2021
14.83
 1,925,957 14.75 15.08 14.67 0 0 0
23/09/2021
14.67
 1,284,825 14.50 15.16 14.26 1,000 10,900 -0.2
22/09/2021
14.50
 576,007 14.59 14.59 14.26 0 0 0
21/09/2021
14.42
 414,064 14.67 14.67 14.09 0 0 0
20/09/2021
14.59
 1,033,846 14.67 15.00 14.50 1,000 0 0.0
17/09/2021
14.59
 1,138,927 14.01 15.00 14.01 2,000 0 0.0
16/09/2021
14.01
 222,310 14.01 14.09 13.93 0 0 0
15/09/2021
14.09
 306,876 14.01 14.09 13.84 0 0 0
14/09/2021
14.01
 371,022 14.09 14.17 13.93 0 1,000 -0.0
13/09/2021
14.09
 294,482 14.17 14.26 14.09 0 0 0
10/09/2021
14.26
 187,597 14.26 14.34 14.09 0 0 0
09/09/2021
14.26
 279,541 14.34 14.34 14.09 0 0 0
08/09/2021
14.26
 228,120 14.42 14.59 14.17 0 0 0
07/09/2021
14.42
 578,289 14.17 14.50 14.17 0 0 0
06/09/2021
14.17
 490,693 14.17 14.34 14.01 0 0 0
01/09/2021
14.26
 196,665 14.26 14.34 14.17 0 0 0
31/08/2021
14.34
 371,866 14.17 14.59 14.17 0 0 0
30/08/2021
14.17
 495,754 14.26 14.42 14.01 0 1,000 -0.0
27/08/2021
14.17
 314,622 14.09 14.17 13.84 0 0 0
26/08/2021
14.17
 232,982 14.26 14.34 14.09 0 0 0
25/08/2021
14.26
 205,520 14.17 14.26 13.93 0 0 0
24/08/2021
14.17
 309,327 14.01 14.26 13.93 0 0 0
23/08/2021
14.09
 548,789 14.42 14.59 14.01 0 0 0
20/08/2021
14.67
 838,278 15.25 15.25 14.42 0 0 0
19/08/2021
15.25
 433,995 15.08 15.25 15.00 0 0 0
18/08/2021
15.25
 331,249 15.33 15.33 15.08 0 0 0
17/08/2021
15.25
 612,725 15.41 15.74 15.16 0 0 0
16/08/2021
15.41
 732,294 15.16 15.49 14.67 0 0 0
13/08/2021
15.41
 801,100 15.90 15.90 14.83 0 0 0
12/08/2021
15.66
 869,461 15.66 16.48 15.49 0 0 0
11/08/2021
15.57
 1,582,844 14.26 15.66 14.17 500 100 0.0
10/08/2021
14.26
 888,034 14.01 14.34 14.01 0 0 0
09/08/2021
14.01
 745,940 13.93 14.01 13.76 9,900 0 0.2
06/08/2021
13.84
 629,251 13.93 13.93 13.68 0 0 0
05/08/2021
13.93
 664,827 14.01 14.01 13.35 0 0 0
04/08/2021
14.01
 672,201 14.09 14.17 13.43 0 0 0
03/08/2021
14.09
 742,368 14.42 14.42 13.84 0 0 0
02/08/2021
14.09
 618,538 14.01 14.34 13.84 0 0 0
30/07/2021
13.84
 808,337 13.76 14.01 13.19 0 0 0
29/07/2021
14.01
 452,195 14.83 14.83 13.60 0 0 0
28/07/2021
13.93
 236,390 14.42 14.59 13.84 0 0 0
27/07/2021
14.42
 966,851 12.03 15.66 12.03 0 0 0
26/07/2021
14.09
 245,773 14.09 14.09 14.09 0 0 0
23/07/2021
16.56
 527,796 18.79 18.79 16.56 0 0 0
22/07/2021
18.79
 1,263,986 19.70 19.70 18.79 0 0 0
21/07/2021
17.14
 1,939,511 17.14 17.14 17.14 0 0 0
20/07/2021
15.57
 1,459,100 15.57 15.57 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |