Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.90 | -13.88% | 2,800 | 0 | 0 |
17.60
20.90
18
|
2 tháng
(2024-07-22) |
-2 | -10% | 14,000 | 0 | 0 |
17.50
20.90
18
|
3 tháng
(2024-06-21) |
-2 | -10% | 18,700 | 0 | 0 |
17.10
20.90
18
|
6 tháng
(2024-03-25) |
-0.22 | -1.19% | 35,659 | 0 | 0 |
15.42
21.30
18
|
12 tháng
(2023-09-25) |
4.32 | 31.60% | 102,466 | 0 | 0 |
12.22
21.30
18
|
24 tháng
(2022-09-30) |
7.64 | 73.78% | 190,572 | 0 | 0 |
9.89
21.30
18
|
36 tháng
(2021-10-05) |
9.27 | 106.28% | 383,717 | 0 | 0 |
7.79
21.30
18
|
60 tháng
(2019-10-16) |
8.70 | 93.57% | 508,447 | 0 | 0 |
6.08
21.30
18
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
10.82
|
16 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
26/11/2021 |
10.82
|
300 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
25/11/2021 |
10.82
|
500 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
24/11/2021 |
10.46
|
2,219 | 10.82 | 10.82 | 10.46 | 0 | 0 | 0 |
23/11/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
22/11/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
19/11/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
18/11/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
17/11/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
16/11/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
15/11/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
12/11/2021 |
9.45
|
600 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
11/11/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
10/11/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
09/11/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
08/11/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
05/11/2021 |
9.45
|
600 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
04/11/2021 |
9.38
|
100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
03/11/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
02/11/2021 |
9.38
|
900 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
01/11/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
29/10/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
28/10/2021 |
9.45
|
500 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
27/10/2021 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
26/10/2021 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
25/10/2021 |
9.52
|
100 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
22/10/2021 |
9.52
|
100 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
21/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
20/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
19/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
18/10/2021 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
15/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
14/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
13/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
12/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
11/10/2021 |
8.80
|
10 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/10/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
07/10/2021 |
8.65
|
1,100 | 8.80 | 8.80 | 8.65 | 0 | 0 | 0 |
06/10/2021 |
8.65
|
100 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
05/10/2021 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
04/10/2021 |
8.73
|
100 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
01/10/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
30/09/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
29/09/2021 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
28/09/2021 |
9.38
|
1,000 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
27/09/2021 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
24/09/2021 |
9.38
|
4,000 | 10.10 | 10.10 | 9.38 | 0 | 0 | 0 |
23/09/2021 |
10.10
|
1,000 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
22/09/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
21/09/2021 |
10.10
|
500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
20/09/2021 |
10.17
|
1,600 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
17/09/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
16/09/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
15/09/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
14/09/2021 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
13/09/2021 |
8.87
|
500 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
10/09/2021 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
09/09/2021 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
08/09/2021 |
8.73
|
7,100 | 9.01 | 9.01 | 8.73 | 0 | 0 | 0 |
07/09/2021 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
06/09/2021 |
10.02
|
100 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
01/09/2021 |
10.02
|
100 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
31/08/2021 |
8.73
|
600 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
30/08/2021 |
8.65
|
4,400 | 8.65 | 8.73 | 8.65 | 0 | 0 | 0 |
27/08/2021 |
8.37
|
1,300 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
26/08/2021 |
8.65
|
500 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
25/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
24/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
23/08/2021 |
8.58
|
2,000 | 8.65 | 8.65 | 8.58 | 0 | 0 | 0 |
20/08/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
19/08/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
18/08/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
17/08/2021 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
16/08/2021 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
13/08/2021 |
8.65
|
700 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
12/08/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
11/08/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
10/08/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
09/08/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
06/08/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
05/08/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
04/08/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
03/08/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
02/08/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
30/07/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
29/07/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
28/07/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
27/07/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
26/07/2021 |
9.01
|
300 | 9.30 | 9.30 | 9.01 | 0 | 0 | 0 |
23/07/2021 |
9.30
|
30 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
22/07/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
21/07/2021 |
9.52
|
4,300 | 8.58 | 9.52 | 8.58 | 0 | 0 | 0 |
20/07/2021 |
9.74
|
1,800 | 9.01 | 9.74 | 9.01 | 0 | 0 | 0 |
19/07/2021 |
8.58
|
500 | 8.51 | 8.58 | 8.51 | 0 | 0 | 0 |
16/07/2021 |
8.37
|
130 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
15/07/2021 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
14/07/2021 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
13/07/2021 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
12/07/2021 |
9.23
|
4,170 | 8.08 | 9.23 | 8.08 | 0 | 0 | 0 |
09/07/2021 |
8.00
|
1,800 | 8.22 | 8.22 | 8.00 | 0 | 0 | 0 |