CTCP Dây và Cáp Điện Taya Việt Nam (tya)

16.85
0.05
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.05 0.30% 136,500 -2,200 0
16.75
18.50
16.85
2 tháng
(2026-07-20) 		0 0% 231,200 -2,200 0
16.40
18.50
16.85
3 tháng
(2026-06-22) 		0.20 1.20% 277,800 -2,200 0
16.40
18.50
16.85
6 tháng
(2026-03-23) 		1.32 8.53% 1,138,000 -2,200 0
15.34
18.50
16.85
12 tháng
(2025-09-23) 		-0.32 -1.86% 3,677,500 -2,200 0
15.34
18.50
16.85
24 tháng
(2024-09-30) 		6 55.52% 8,104,100 -2,200 0
10.46
18.50
16.85
36 tháng
(2023-10-04) 		8.06 92.20% 9,584,100 -2,200 0
7.86
18.50
16.85
60 tháng
(2021-10-14) 		1.21 7.77% 19,798,400 -416,771 -5.4
7.86
18.50
16.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
8.49
 45,900 8.49 8.57 8.49 0 0 0
11/01/2024
8.49
 73,900 8.45 8.82 8.45 0 0 0
10/01/2024
8.82
 3,100 8.57 8.82 8.49 0 0 0
09/01/2024
8.82
 0 8.82 8.82 8.82 0 0 0
08/01/2024
8.82
 1,300 8.82 8.82 8.57 0 0 0
05/01/2024
8.82
 2,200 8.49 8.82 8.49 0 0 0
04/01/2024
8.74
 4,100 8.57 8.91 8.49 0 0 0
03/01/2024
8.82
 0 8.82 8.82 8.82 0 0 0
02/01/2024
8.82
 200 8.87 8.87 8.82 0 0 0
01/01/2024
8.66
 1,600 8.57 8.66 8.57 0 0 0
29/12/2023
8.66
 1,600 8.57 8.66 8.57 0 0 0
28/12/2023
8.57
 0 8.57 8.57 8.57 0 0 0
27/12/2023
8.57
 200 8.57 8.57 8.57 0 0 0
26/12/2023
8.57
 500 8.57 8.57 8.57 0 0 0
25/12/2023
8.57
 400 8.53 8.66 8.53 0 0 0
22/12/2023
8.40
 100 8.40 8.40 8.40 0 0 0
21/12/2023
8.40
 800 8.40 8.40 8.40 0 0 0
20/12/2023
8.57
 5,700 8.40 8.57 8.40 0 0 0
19/12/2023
8.40
 12,600 8.40 8.40 8.40 0 0 0
18/12/2023
8.57
 100 8.57 8.57 8.57 0 0 0
15/12/2023
8.57
 100 8.57 8.57 8.57 0 0 0
14/12/2023
8.57
 100 8.57 8.57 8.57 0 0 0
13/12/2023
8.57
 4,700 8.82 8.82 7.98 0 0 0
12/12/2023
8.57
 200 8.57 8.57 8.57 0 0 0
11/12/2023
8.87
 200 8.70 8.87 8.70 0 0 0
08/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
07/12/2023
8.78
 100 8.78 8.78 8.78 0 0 0
06/12/2023
8.49
 2,600 8.66 8.82 8.49 0 0 0
05/12/2023
8.78
 5,300 8.99 8.99 8.40 0 0 0
04/12/2023
8.74
 100 8.74 8.74 8.74 0 0 0
01/12/2023
8.74
 1,600 8.53 8.99 8.53 0 0 0
30/11/2023
8.40
 2,400 8.40 8.40 8.40 0 0 0
29/11/2023
8.40
 1,000 8.32 8.40 8.32 0 0 0
28/11/2023
8.24
 1,000 8.24 8.24 8.24 0 0 0
27/11/2023
8.32
 33,700 8.40 8.45 8.32 0 0 0
24/11/2023
8.45
 5,000 8.45 8.45 8.40 0 0 0
23/11/2023
8.45
 0 8.45 8.45 8.45 0 0 0
22/11/2023
8.45
 4,300 8.45 8.45 8.45 0 0 0
21/11/2023
8.49
 1,000 8.49 8.49 8.49 0 0 0
20/11/2023
8.53
 1,700 8.45 8.53 8.25 0 0 0
17/11/2023
8.49
 400 8.49 8.49 8.49 0 0 0
16/11/2023
8.57
 100 8.57 8.57 8.57 0 0 0
15/11/2023
8.53
 3,000 8.53 8.53 8.53 0 0 0
14/11/2023
8.53
 8,900 8.57 8.57 8.40 0 0 0
13/11/2023
8.40
 6,000 8.49 8.49 8.40 0 0 0
10/11/2023
8.53
 1,600 8.53 8.53 8.53 0 0 0
09/11/2023
8.53
 900 8.45 8.53 8.45 0 0 0
08/11/2023
8.45
 0 8.45 8.45 8.45 0 0 0
07/11/2023
8.45
 1,100 8.61 8.61 8.45 0 0 0
06/11/2023
8.49
 0 8.49 8.49 8.49 0 0 0
03/11/2023
8.49
 1,100 8.49 8.49 8.49 0 0 0
02/11/2023
8.57
 17,300 8.40 8.57 8.40 0 0 0
01/11/2023
8.32
 1,100 8.53 8.53 8.32 0 0 0
31/10/2023
8.40
 13,200 8.53 8.53 8.40 0 0 0
30/10/2023
8.53
 900 8.53 8.53 8.40 0 0 0
27/10/2023
8.53
 100 8.53 8.53 8.53 0 0 0
26/10/2023
8.53
 15,300 8.53 8.57 8.53 0 0 0
25/10/2023
8.53
 300 8.53 8.53 8.53 0 0 0
24/10/2023
8.49
 5,600 8.53 8.53 8.49 0 0 0
23/10/2023
8.53
 900 8.49 8.53 8.49 0 0 0
20/10/2023
8.49
 3,700 9.08 9.08 8.49 0 0 0
19/10/2023
8.49
 2,500 8.57 8.57 8.49 0 0 0
18/10/2023
8.82
 0 8.82 8.82 8.82 0 0 0
17/10/2023
8.82
 1,700 8.82 8.95 8.82 0 0 0
16/10/2023
8.66
 7,300 8.66 8.66 8.66 0 0 0
13/10/2023
8.66
 6,200 8.78 8.78 8.66 0 0 0
12/10/2023
8.78
 2,800 8.70 8.78 8.66 0 0 0
11/10/2023
8.66
 200 8.66 8.66 8.66 0 0 0
10/10/2023
8.66
 13,500 8.66 8.70 8.66 0 0 0
09/10/2023
8.53
 1,100 8.66 8.66 8.53 0 0 0
06/10/2023
8.57
 1,000 8.57 8.57 8.57 0 0 0
05/10/2023
8.66
 3,100 8.66 8.74 8.66 0 0 0
04/10/2023
8.74
 900 8.66 8.74 8.66 0 0 0
03/10/2023
8.74
 8,500 8.74 8.74 8.70 0 0 0
02/10/2023
8.74
 14,200 8.74 8.78 8.66 0 0 0
29/09/2023
8.74
 6,700 8.74 8.74 8.74 0 0 0
28/09/2023
8.74
 1,600 8.74 8.78 8.74 0 0 0
27/09/2023
8.74
 4,200 8.95 8.95 8.66 0 0 0
26/09/2023
8.74
 4,400 8.82 8.82 8.74 0 0 0
25/09/2023
8.82
 2,800 8.82 8.82 8.82 0 0 0
22/09/2023
8.82
 1,600 8.91 8.91 8.70 0 0 0
21/09/2023
8.91
 200 8.91 8.91 8.91 0 0 0
20/09/2023
8.78
 100 8.78 8.78 8.78 0 0 0
19/09/2023
8.78
 2,100 8.95 9.03 8.74 0 0 0
18/09/2023
8.78
 3,500 8.78 8.78 8.78 0 0 0
15/09/2023
8.82
 0 8.82 8.82 8.82 0 0 0
14/09/2023
8.82
 26,700 8.87 8.91 8.82 0 0 0
13/09/2023
8.91
 3,000 8.91 8.91 8.91 0 0 0
12/09/2023
8.91
 6,500 8.91 8.91 8.91 0 0 0
11/09/2023
9.03
 100 9.03 9.03 9.03 0 0 0
08/09/2023
8.91
 6,500 8.91 9.16 8.82 0 0 0
07/09/2023
8.95
 300 9.03 9.03 8.95 0 0 0
06/09/2023
8.99
 6,000 8.82 8.99 8.82 0 0 0
05/09/2023
8.82
 7,800 8.91 8.91 8.82 0 0 0
04/09/2023
9.58
 65,600 9.50 9.67 9.50 0 0 0
01/09/2023
10.63
 20,100 10.42 10.63 10.42 0 0 0
31/08/2023
8.91
 2,600 8.82 8.91 8.82 0 0 0
30/08/2023
8.91
 3,200 8.91 8.91 8.87 0 0 0
29/08/2023
8.82
 7,000 8.82 8.87 8.82 0 0 0
28/08/2023
8.74
 9,700 8.82 8.91 8.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |