CTCP VICEM Thạch cao Xi măng (txm)

4.70
0.40
(9.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 4.44% 639,899 0 0
4.30
4.70
4.70
2 tháng
(2024-09-23) 		-0.60 -11.32% 2,460,854 0 0
4.30
5.80
4.70
3 tháng
(2024-08-26) 		0.60 14.63% 3,657,491 0 0
3.90
5.80
4.70
6 tháng
(2024-05-27) 		-1.10 -18.97% 11,615,225 -3,600 -0.0
3.90
14.40
4.70
12 tháng
(2023-11-28) 		0.40 9.30% 15,864,971 1,000 0.0
3.90
14.40
4.70
24 tháng
(2022-12-05) 		1.20 34.29% 19,311,783 4,593 0.0
3
14.40
4.70
36 tháng
(2021-12-08) 		-3.80 -44.71% 23,091,088 7,193 0.0
3
14.40
4.70
60 tháng
(2019-12-19) 		1.99 73.64% 34,901,719 -1,177,182 -5.2
2.32
14.40
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
7.40
 8,100 7.20 7.40 7.10 0 0 0
07/02/2022
7.20
 5,300 7.40 7.40 7 0 0 0
28/01/2022
7
 16,900 7 7 6.40 0 0 0
27/01/2022
7
 4,700 7.20 7.20 6.30 0 0 0
26/01/2022
6.60
 10,900 6.90 6.90 6.60 0 0 0
25/01/2022
6.90
 7,700 6.70 7 6.70 0 0 0
24/01/2022
7
 17,800 7.50 7.50 7 0 0 0
21/01/2022
7.70
 23,050 7.30 7.70 7.30 0 0 0
20/01/2022
7.40
 9,220 7.40 7.40 6.40 0 0 0
19/01/2022
6.90
 22,900 7 7.30 6.40 0 0 0
18/01/2022
7
 39,850 7.10 7.30 6.70 0 0 0
17/01/2022
7.30
 16,900 7.80 7.80 7.30 0 0 0
14/01/2022
7.80
 5,300 7.60 7.90 7.40 0 200 -0.0
13/01/2022
7.60
 149,800 8.20 8.20 7.50 0 0 0
12/01/2022
8.20
 43,900 8.20 8.50 8.10 0 0 0
11/01/2022
8.40
 21,300 8.50 8.60 8.30 0 0 0
10/01/2022
8.40
 102,075 8.20 8.90 8.20 0 0 0
07/01/2022
8.20
 146,300 8.40 8.40 8.20 0 0 0
06/01/2022
8.40
 45,400 8.20 8.40 8.20 0 0 0
05/01/2022
8.20
 36,000 8.30 8.40 8.10 0 0 0
04/01/2022
8.50
 19,275 8.70 8.70 8.40 0 0 0
31/12/2021
8.70
 46,000 8.80 8.80 8.20 0 0 0
30/12/2021
8.80
 98,763 8.30 8.90 8.30 0 0 0
29/12/2021
8.20
 79,400 8 8.30 8 0 0 0
28/12/2021
8.20
 29,200 8.20 8.20 8 100 0 0.0
27/12/2021
8.20
 31,700 8.40 8.50 8.10 0 0 0
24/12/2021
8.20
 61,700 8.20 8.30 8.10 0 0 0
23/12/2021
8.20
 91,500 8.20 8.20 7.80 0 0 0
22/12/2021
8.20
 36,215 8.10 8.30 7.60 0 0 0
21/12/2021
8.30
 19,706 8.20 8.30 8.10 0 0 0
20/12/2021
8.20
 105,900 8.20 8.30 7.90 0 0 0
17/12/2021
8.20
 33,300 8.50 8.50 8 0 0 0
16/12/2021
8.20
 22,600 8.30 8.30 8 0 0 0
15/12/2021
8.30
 37,900 8.30 8.60 8 0 0 0
14/12/2021
8.30
 26,306 8.50 8.50 8 0 0 0
13/12/2021
8.50
 28,973 8.10 8.50 8.10 0 0 0
10/12/2021
8.50
 17,700 8.50 8.50 8.10 0 0 0
09/12/2021
8.50
 30,300 8.10 8.70 8.10 0 0 0
08/12/2021
8.50
 39,500 8.80 8.80 8.40 0 0 0
07/12/2021
8.70
 31,780 8.50 9 7.60 0 0 0
06/12/2021
8.40
 24,948 8.10 9.30 8.10 0 0 0
03/12/2021
8.90
 83,000 9.50 9.50 8.80 0 0 0
02/12/2021
9.30
 153,500 9 9.60 8.90 0 0 0
01/12/2021
9
 81,309 9.60 9.80 8.80 100 0 0.0
30/11/2021
9.40
 86,044 9.30 10.10 9 0 0 0
29/11/2021
9.40
 73,600 10 10.40 9.40 0 0 0
26/11/2021
9.60
 249,884 8.80 9.60 8.80 0 0 0
25/11/2021
8.80
 218,244 7.90 8.80 7.90 0 5,000 -0.0
24/11/2021
8
 78,700 8 8.20 7.80 0 16,200 -0.1
23/11/2021
8
 38,804 7.70 8 7.70 0 300 -0.0
22/11/2021
7.70
 68,450 8.20 8.20 7.50 0 8,500 -0.1
19/11/2021
8.10
 139,500 8.30 8.40 7.50 0 1,300 -0.0
18/11/2021
8.30
 90,420 8.30 8.30 8.10 0 7,800 -0.1
17/11/2021
8.20
 128,850 8.10 8.30 7.60 0 11,900 -0.1
16/11/2021
8.10
 141,200 8.50 8.50 8 1,300 10,900 -0.1
15/11/2021
8.40
 147,400 8.20 8.60 8.10 600 30,000 -0.2
12/11/2021
8.30
 192,525 7.90 8.40 7.90 0 40,400 -0.3
11/11/2021
7.80
 136,600 7.50 8.10 7.50 0 0 0
10/11/2021
7.50
 84,401 7.60 7.60 7.40 0 0 0
09/11/2021
7.50
 47,200 7.50 7.50 7.40 0 0 0
08/11/2021
7.50
 104,295 7.60 7.70 7.40 0 0 0
05/11/2021
7.60
 78,901 7.50 7.60 7.30 0 0 0
04/11/2021
7.50
 67,300 7.50 7.80 7.50 0 0 0
03/11/2021
7.60
 185,500 8 8 7.50 0 0 0
02/11/2021
8
 183,219 7.80 8 7.40 29,400 200 0.2
01/11/2021
7.80
 149,500 7.80 8.10 7.60 0 0 0
29/10/2021
7.80
 71,025 7.30 8 7.30 0 0 0
28/10/2021
7.30
 629,700 7.30 7.90 7.30 101,200 0 0.7
27/10/2021
8.10
 73,928 8 8.30 7.90 0 0 0
26/10/2021
7.70
 40,600 7 7.70 7.50 0 0 0
25/10/2021
7
 886,000 6.50 7 6.40 0 0 0
22/10/2021
6.40
 65,119 6.50 6.60 6.20 0 0 0
21/10/2021
6.50
 37,524 6.80 6.80 6.30 0 0 0
20/10/2021
6.40
 72,514 6.50 6.50 6.10 0 22,800 -0.1
19/10/2021
6.40
 56,300 6.30 6.40 6.20 0 0 0
18/10/2021
6.30
 29,200 6.20 6.30 6.20 0 0 0
15/10/2021
6.20
 11,700 6.20 6.30 6.20 0 0 0
14/10/2021
6.20
 28,400 6.20 6.30 6.10 0 0 0
13/10/2021
6.20
 4,000 6.40 6.40 6.20 0 0 0
12/10/2021
6.20
 17,000 6.10 6.30 6.10 0 0 0
11/10/2021
6.40
 29,800 6.40 6.50 6.10 0 0 0
08/10/2021
6.40
 11,400 6.50 6.50 6.10 0 0 0
07/10/2021
6.20
 43,950 6.50 6.50 6.10 0 0 0
06/10/2021
6.50
 34,000 6.40 6.50 6.40 0 0 0
05/10/2021
6.40
 10,900 6.50 6.50 6.10 0 0 0
04/10/2021
6.50
 16,000 6.40 6.50 6.20 0 0 0
01/10/2021
6.50
 18,400 6.50 6.50 6.20 0 0 0
30/09/2021
6.60
 29,900 6.60 6.70 6.30 0 0 0
29/09/2021
6.50
 74,750 6.40 6.60 6.20 0 0 0
28/09/2021
6.10
 11,200 5.70 6.10 5.70 0 0 0
27/09/2021
5.70
 25,200 6.20 6.20 5.70 0 0 0
24/09/2021
6.10
 64,000 7 7 6.10 0 0 0
23/09/2021
6.70
 51,010 7.40 7.40 6.50 0 0 0
22/09/2021
6.90
 75,700 6.50 6.90 6.50 0 0 0
21/09/2021
6.40
 20,100 6.30 6.40 6 0 0 0
20/09/2021
6.30
 31,900 6.10 6.40 5.80 0 0 0
17/09/2021
6.40
 29,000 5.80 6.40 5.80 0 300 -0.0
16/09/2021
6.30
 66,700 6.50 6.70 6.30 0 0 0
15/09/2021
6.10
 37,200 5.60 6.10 5.60 0 0 0
14/09/2021
5.60
 20,700 5.80 6 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |