CTCP VICEM Thạch cao Xi măng (txm)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -4.17% 1,246,200 0 0
3.90
4.90
4.60
2 tháng
(2024-07-22) 		-6 -56.60% 3,143,300 -3,500 -0.0
3.90
10.60
4.60
3 tháng
(2024-06-21) 		-8.40 -64.62% 5,348,400 2,500 0.0
3.90
14.40
4.60
6 tháng
(2024-03-25) 		0.60 15% 12,210,146 2,500 0.0
3.90
14.40
4.60
12 tháng
(2023-09-25) 		0.80 21.05% 14,533,419 2,500 0.0
3.30
14.40
4.60
24 tháng
(2022-09-30) 		-0.10 -2.13% 16,682,747 8,593 0.0
3
14.40
4.60
36 tháng
(2021-10-05) 		-1.80 -28.13% 25,655,059 -14,007 -0.2
3
14.40
4.60
60 tháng
(2019-10-16) 		2.28 98.28% 32,415,500 -1,225,882 -5.3
2.32
14.40
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
9.60
 249,884 8.80 9.60 8.80 0 0 0
25/11/2021
8.80
 218,244 7.90 8.80 7.90 0 5,000 -0.0
24/11/2021
8
 78,700 8 8.20 7.80 0 16,200 -0.1
23/11/2021
8
 38,804 7.70 8 7.70 0 300 -0.0
22/11/2021
7.70
 68,450 8.20 8.20 7.50 0 8,500 -0.1
19/11/2021
8.10
 139,500 8.30 8.40 7.50 0 1,300 -0.0
18/11/2021
8.30
 90,420 8.30 8.30 8.10 0 7,800 -0.1
17/11/2021
8.20
 128,850 8.10 8.30 7.60 0 11,900 -0.1
16/11/2021
8.10
 141,200 8.50 8.50 8 1,300 10,900 -0.1
15/11/2021
8.40
 147,400 8.20 8.60 8.10 600 30,000 -0.2
12/11/2021
8.30
 192,525 7.90 8.40 7.90 0 40,400 -0.3
11/11/2021
7.80
 136,600 7.50 8.10 7.50 0 0 0
10/11/2021
7.50
 84,401 7.60 7.60 7.40 0 0 0
09/11/2021
7.50
 47,200 7.50 7.50 7.40 0 0 0
08/11/2021
7.50
 104,295 7.60 7.70 7.40 0 0 0
05/11/2021
7.60
 78,901 7.50 7.60 7.30 0 0 0
04/11/2021
7.50
 67,300 7.50 7.80 7.50 0 0 0
03/11/2021
7.60
 185,500 8 8 7.50 0 0 0
02/11/2021
8
 183,219 7.80 8 7.40 29,400 200 0.2
01/11/2021
7.80
 149,500 7.80 8.10 7.60 0 0 0
29/10/2021
7.80
 71,025 7.30 8 7.30 0 0 0
28/10/2021
7.30
 629,700 7.30 7.90 7.30 101,200 0 0.7
27/10/2021
8.10
 73,928 8 8.30 7.90 0 0 0
26/10/2021
7.70
 40,600 7 7.70 7.50 0 0 0
25/10/2021
7
 886,000 6.50 7 6.40 0 0 0
22/10/2021
6.40
 65,119 6.50 6.60 6.20 0 0 0
21/10/2021
6.50
 37,524 6.80 6.80 6.30 0 0 0
20/10/2021
6.40
 72,514 6.50 6.50 6.10 0 22,800 -0.1
19/10/2021
6.40
 56,300 6.30 6.40 6.20 0 0 0
18/10/2021
6.30
 29,200 6.20 6.30 6.20 0 0 0
15/10/2021
6.20
 11,700 6.20 6.30 6.20 0 0 0
14/10/2021
6.20
 28,400 6.20 6.30 6.10 0 0 0
13/10/2021
6.20
 4,000 6.40 6.40 6.20 0 0 0
12/10/2021
6.20
 17,000 6.10 6.30 6.10 0 0 0
11/10/2021
6.40
 29,800 6.40 6.50 6.10 0 0 0
08/10/2021
6.40
 11,400 6.50 6.50 6.10 0 0 0
07/10/2021
6.20
 43,950 6.50 6.50 6.10 0 0 0
06/10/2021
6.50
 34,000 6.40 6.50 6.40 0 0 0
05/10/2021
6.40
 10,900 6.50 6.50 6.10 0 0 0
04/10/2021
6.50
 16,000 6.40 6.50 6.20 0 0 0
01/10/2021
6.50
 18,400 6.50 6.50 6.20 0 0 0
30/09/2021
6.60
 29,900 6.60 6.70 6.30 0 0 0
29/09/2021
6.50
 74,750 6.40 6.60 6.20 0 0 0
28/09/2021
6.10
 11,200 5.70 6.10 5.70 0 0 0
27/09/2021
5.70
 25,200 6.20 6.20 5.70 0 0 0
24/09/2021
6.10
 64,000 7 7 6.10 0 0 0
23/09/2021
6.70
 51,010 7.40 7.40 6.50 0 0 0
22/09/2021
6.90
 75,700 6.50 6.90 6.50 0 0 0
21/09/2021
6.40
 20,100 6.30 6.40 6 0 0 0
20/09/2021
6.30
 31,900 6.10 6.40 5.80 0 0 0
17/09/2021
6.40
 29,000 5.80 6.40 5.80 0 300 -0.0
16/09/2021
6.30
 66,700 6.50 6.70 6.30 0 0 0
15/09/2021
6.10
 37,200 5.60 6.10 5.60 0 0 0
14/09/2021
5.60
 20,700 5.80 6 5.60 0 0 0
13/09/2021
6
 7,500 5.90 6.10 5.90 0 0 0
10/09/2021
5.60
 5,700 5.50 5.60 5.40 0 0 0
09/09/2021
5.40
 1,900 5.50 5.80 5.40 0 0 0
08/09/2021
5.50
 13,200 5.80 5.90 5.40 0 0 0
07/09/2021
5.60
 31,600 5.70 5.70 5.40 0 0 0
06/09/2021
5.70
 19,104 6.20 6.20 5.30 0 0 0
01/09/2021
5.80
 8,000 6 6 5.50 0 0 0
31/08/2021
5.50
 15,100 5.30 5.70 5.10 0 0 0
30/08/2021
5.30
 133,700 4.80 5.30 4.80 0 0 0
27/08/2021
4.90
 3,500 4.70 5 4.60 0 0 0
26/08/2021
4.80
 400 4.70 4.80 4.70 0 0 0
25/08/2021
4.70
 2,200 4.70 4.80 4.40 0 0 0
24/08/2021
4.80
 2,000 4.80 4.90 4.70 0 0 0
23/08/2021
4.90
 2,200 4.70 4.90 4.70 0 0 0
20/08/2021
5
 7,300 5 5.10 4.90 0 0 0
19/08/2021
5
 10,500 4.90 5 4.90 0 0 0
18/08/2021
4.80
 17,100 4.90 4.90 4.80 0 0 0
17/08/2021
4.90
 15,100 5 5 4.70 0 0 0
16/08/2021
4.90
 1,425 5 5 4.90 0 0 0
13/08/2021
5
 3,500 5.10 5.10 4.90 0 0 0
12/08/2021
5.10
 27,400 5 5.10 5 0 0 0
11/08/2021
5.10
 2,900 4.90 5.10 4.90 0 0 0
10/08/2021
5.20
 8,500 4.90 5.20 4.80 0 0 0
09/08/2021
4.90
 1,300 5 5 4.80 0 0 0
06/08/2021
4.90
 2,100 4.70 5.10 4.70 0 0 0
05/08/2021
4.90
 5,800 4.90 4.90 4.90 0 0 0
04/08/2021
5.10
 500 4.80 5.10 4.80 0 0 0
03/08/2021
5
 2,100 4.80 5 4.80 0 0 0
02/08/2021
4.90
 5,200 4.80 5.10 4.70 0 0 0
30/07/2021
4.80
 300 4.70 4.90 4.70 0 0 0
29/07/2021
4.90
 13,012 5 5 4.70 0 0 0
28/07/2021
4.70
 1,721 4.70 4.90 4.60 0 0 0
27/07/2021
4.70
 16,200 4.70 5.10 4.50 0 0 0
26/07/2021
4.90
 112 4.90 4.90 4.90 0 0 0
23/07/2021
4.70
 331 4.70 4.70 4.70 0 0 0
22/07/2021
4.80
 100 4.80 4.80 4.80 0 0 0
21/07/2021
5
 1,400 4.80 5 4.60 0 0 0
20/07/2021
4.90
 1,700 5 5 4.80 0 0 0
19/07/2021
4.80
 100 4.80 4.80 4.80 0 0 0
16/07/2021
5
 0 5 5 5 0 0 0
15/07/2021
5
 10,612 4.70 5 4.70 0 0 0
14/07/2021
5.10
 500 4.70 5.20 4.70 0 0 0
13/07/2021
5.10
 300 4.60 5.10 4.60 0 0 0
12/07/2021
4.80
 5,300 4.80 4.90 4.80 0 0 0
09/07/2021
5.20
 1,600 5 5.20 5 0 0 0
08/07/2021
5
 1,900 5.20 5.20 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |