CTCP Dược Trung ương 3 (tw3)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3.10 23.85% 5,800 0 0
12.20
16.10
16.10
2 tháng
(2024-09-23) 		5.60 53.33% 7,900 0 0
10.50
16.10
16.10
3 tháng
(2024-08-26) 		5.60 53.33% 7,900 0 0
10.50
16.10
16.10
6 tháng
(2024-05-27) 		2.64 19.62% 124,500 0 0
9.74
16.10
16.10
12 tháng
(2023-11-28) 		3.79 30.75% 138,200 0 0
9.74
16.10
16.10
24 tháng
(2022-12-05) 		4.82 42.72% 184,300 400 0.0
9.74
16.83
16.10
36 tháng
(2021-12-08) 		-3.55 -18.06% 236,900 500 0.0
8.18
19.65
16.10
60 tháng
(2019-12-19) 		5.76 55.69% 465,901 500 0.0
8.09
31.77
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
13.26
 0 13.26 13.26 13.26 0 0 0
07/02/2022
13.35
 200 13.16 13.35 13.16 0 0 0
28/01/2022
13.35
 0 13.35 13.35 13.35 0 0 0
27/01/2022
13.35
 0 13.35 13.35 13.35 0 0 0
26/01/2022
13.35
 0 13.35 13.35 13.35 0 0 0
25/01/2022
13.35
 0 13.35 13.35 13.35 0 0 0
24/01/2022
13.35
 100 13.35 13.35 13.35 0 0 0
21/01/2022
13.16
 0 13.16 13.16 13.16 0 0 0
20/01/2022
13.16
 1,500 13.16 13.26 13.16 0 0 0
19/01/2022
15.04
 0 15.04 15.04 15.04 0 0 0
18/01/2022
15.04
 0 15.04 15.04 15.04 0 0 0
17/01/2022
15.04
 300 15.04 15.04 15.04 0 0 0
14/01/2022
16.08
 0 16.08 16.08 16.08 0 0 0
13/01/2022
16.08
 0 16.08 16.08 16.08 0 0 0
12/01/2022
16.08
 200 16.08 16.08 16.08 0 0 0
11/01/2022
16.08
 3,000 15.98 16.08 15.98 0 0 0
10/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
07/01/2022
18.24
 100 18.24 18.24 18.24 0 0 0
06/01/2022
16.26
 2,100 16.26 16.26 16.26 0 0 0
05/01/2022
16.17
 100 16.17 16.17 16.17 0 0 0
04/01/2022
16.17
 0 16.17 16.17 16.17 0 0 0
31/12/2021
16.17
 100 16.17 16.17 16.17 0 0 0
30/12/2021
16.17
 0 16.17 16.17 16.17 0 0 0
29/12/2021
16.17
 0 16.17 16.17 16.17 0 0 0
28/12/2021
16.17
 200 16.17 16.17 16.17 0 0 0
27/12/2021
16.08
 0 16.08 16.08 16.08 0 0 0
24/12/2021
16.08
 100 16.08 16.08 16.08 0 0 0
23/12/2021
15.98
 600 16.92 16.92 15.51 0 0 0
22/12/2021
17.39
 0 17.39 17.39 17.39 0 0 0
21/12/2021
17.39
 100 17.39 17.39 17.39 0 0 0
20/12/2021
17.30
 0 17.30 17.30 17.30 0 0 0
17/12/2021
17.49
 1,900 16.92 17.49 16.92 0 0 0
16/12/2021
19.65
 0 19.65 19.65 19.65 0 0 0
15/12/2021
19.65
 1,300 19.65 19.65 19.65 0 0 0
14/12/2021
17.02
 2,200 16.92 17.39 16.92 0 0 0
13/12/2021
17.86
 500 16.92 17.86 16.92 0 0 0
10/12/2021
18.80
 0 18.80 18.80 18.80 0 0 0
09/12/2021
18.80
 100 18.80 18.80 18.80 0 0 0
08/12/2021
19.65
 0 19.65 19.65 19.65 0 0 0
07/12/2021
19.65
 100 19.65 19.65 19.65 0 0 0
06/12/2021
19.74
 300 19.74 19.74 19.74 0 0 0
03/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
02/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
01/12/2021
19.74
 100 19.74 19.74 19.74 0 0 0
30/11/2021
19.74
 1,000 19.65 19.74 19.65 0 0 0
29/11/2021
19.74
 1,300 19.18 19.74 19.18 0 0 0
26/11/2021
19.18
 0 19.18 19.18 19.18 0 0 0
25/11/2021
19.18
 200 19.18 19.18 19.18 0 0 0
24/11/2021
19.18
 300 19.18 19.18 19.18 0 0 0
23/11/2021
21.25
 200 17.20 21.25 17.20 0 0 0
22/11/2021
19.37
 0 19.37 19.37 19.37 0 0 0
19/11/2021
21.06
 700 17.02 21.25 17.02 0 0 0
18/11/2021
19.74
 3,400 18.80 19.74 18.80 0 0 0
17/11/2021
19.55
 6,200 19.74 19.74 19.55 0 0 0
16/11/2021
19.74
 1,600 19.74 19.84 19.74 0 0 0
15/11/2021
20.59
 1,000 19.74 20.59 19.74 0 0 0
12/11/2021
19.93
 0 19.93 19.93 19.93 0 0 0
11/11/2021
19.74
 700 20.59 20.59 19.27 0 0 0
10/11/2021
21.25
 2,400 18.33 21.25 18.14 0 0 0
09/11/2021
21.34
 0 21.34 21.34 21.34 0 0 0
08/11/2021
21.34
 0 21.34 21.34 21.34 0 0 0
05/11/2021
21.34
 0 21.34 21.34 21.34 0 0 0
04/11/2021
21.34
 0 21.34 21.34 21.34 0 0 0
03/11/2021
21.34
 2,000 21.15 21.34 21.15 0 0 0
02/11/2021
21.34
 0 21.34 21.34 21.34 0 0 0
01/11/2021
21.34
 0 21.34 21.34 21.34 0 0 0
29/10/2021
21.34
 500 21.34 21.34 21.34 0 0 0
28/10/2021
21.34
 100 21.34 21.34 21.34 0 0 0
27/10/2021
21.06
 200 21.06 21.06 21.06 0 0 0
26/10/2021
21.15
 300 21.06 21.15 21.06 0 0 0
25/10/2021
21.34
 300 21.53 21.53 20.21 0 0 0
22/10/2021
21.53
 0 21.53 21.53 21.53 0 0 0
21/10/2021
21.43
 1,500 21.34 24.07 21.34 0 0 0
20/10/2021
21.34
 6,200 21.15 21.34 21.15 0 0 0
19/10/2021
21.15
 0 21.15 21.15 21.15 0 0 0
18/10/2021
21.15
 0 21.15 21.15 21.15 0 0 0
15/10/2021
21.15
 9,100 22.19 22.19 21.15 0 0 0
14/10/2021
21.06
 6,200 21.06 21.06 20.68 0 0 0
13/10/2021
21.15
 7,100 21.15 21.15 21.15 0 0 0
12/10/2021
20.68
 15,000 20.68 20.68 20.68 0 0 0
11/10/2021
21.34
 0 21.34 21.34 21.34 0 0 0
08/10/2021
21.43
 1,400 18.90 21.53 18.90 0 0 0
07/10/2021
22.09
 0 22.09 22.09 22.09 0 0 0
06/10/2021
23.50
 400 21.72 23.50 21.62 0 0 0
05/10/2021
21.81
 2,200 21.72 21.81 21.72 0 0 0
04/10/2021
18.99
 1,500 18.99 18.99 18.99 0 0 0
01/10/2021
22.28
 0 22.28 22.28 22.28 0 0 0
30/09/2021
22.28
 0 22.28 22.28 22.28 0 0 0
29/09/2021
22.47
 300 22.19 22.47 22.19 0 0 0
28/09/2021
22.47
 0 22.47 22.47 22.47 0 0 0
27/09/2021
22.47
 100 22.47 22.47 22.47 0 0 0
24/09/2021
20.87
 400 22.28 22.28 20.87 0 0 0
23/09/2021
20.87
 900 20.96 20.96 20.87 0 0 0
22/09/2021
22.56
 200 19.37 22.56 19.37 0 0 0
21/09/2021
22.56
 1,400 22.56 22.56 21.62 0 0 0
20/09/2021
22.56
 2,500 24.44 24.44 22.56 0 0 0
17/09/2021
24.44
 1,300 24.54 24.54 24.44 0 0 0
16/09/2021
24.44
 200 24.82 24.82 24.44 0 0 0
15/09/2021
26.23
 1,900 22.37 26.23 22.37 0 0 0
14/09/2021
25.38
 1,100 25.01 27.07 25.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |