CTCP Dược Trung ương 3 (tw3)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
10.50
10.50
10.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
10.50
10.50
10.50
3 tháng
(2024-06-24) 		-0.95 -8.33% 116,500 0 0
9.74
11.45
10.50
6 tháng
(2024-03-25) 		-2.10 -16.67% 118,100 0 0
9.74
13.75
10.50
12 tháng
(2023-09-26) 		-1.91 -15.38% 136,300 0 0
9.74
15.27
10.50
24 tháng
(2022-10-03) 		-4.64 -30.63% 181,300 400 0.0
8.18
16.83
10.50
36 tháng
(2021-10-06) 		-13 -55.32% 298,800 500 0.0
8.18
23.50
10.50
60 tháng
(2019-10-17) 		0.16 1.54% 458,001 500 0.0
8.09
31.77
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
19.74
 1,300 19.18 19.74 19.18 0 0 0
26/11/2021
19.18
 0 19.18 19.18 19.18 0 0 0
25/11/2021
19.18
 200 19.18 19.18 19.18 0 0 0
24/11/2021
19.18
 300 19.18 19.18 19.18 0 0 0
23/11/2021
21.25
 200 17.20 21.25 17.20 0 0 0
22/11/2021
19.37
 0 19.37 19.37 19.37 0 0 0
19/11/2021
21.06
 700 17.02 21.25 17.02 0 0 0
18/11/2021
19.74
 3,400 18.80 19.74 18.80 0 0 0
17/11/2021
19.55
 6,200 19.74 19.74 19.55 0 0 0
16/11/2021
19.74
 1,600 19.74 19.84 19.74 0 0 0
15/11/2021
20.59
 1,000 19.74 20.59 19.74 0 0 0
12/11/2021
19.93
 0 19.93 19.93 19.93 0 0 0
11/11/2021
19.74
 700 20.59 20.59 19.27 0 0 0
10/11/2021
21.25
 2,400 18.33 21.25 18.14 0 0 0
09/11/2021
21.34
 0 21.34 21.34 21.34 0 0 0
08/11/2021
21.34
 0 21.34 21.34 21.34 0 0 0
05/11/2021
21.34
 0 21.34 21.34 21.34 0 0 0
04/11/2021
21.34
 0 21.34 21.34 21.34 0 0 0
03/11/2021
21.34
 2,000 21.15 21.34 21.15 0 0 0
02/11/2021
21.34
 0 21.34 21.34 21.34 0 0 0
01/11/2021
21.34
 0 21.34 21.34 21.34 0 0 0
29/10/2021
21.34
 500 21.34 21.34 21.34 0 0 0
28/10/2021
21.34
 100 21.34 21.34 21.34 0 0 0
27/10/2021
21.06
 200 21.06 21.06 21.06 0 0 0
26/10/2021
21.15
 300 21.06 21.15 21.06 0 0 0
25/10/2021
21.34
 300 21.53 21.53 20.21 0 0 0
22/10/2021
21.53
 0 21.53 21.53 21.53 0 0 0
21/10/2021
21.43
 1,500 21.34 24.07 21.34 0 0 0
20/10/2021
21.34
 6,200 21.15 21.34 21.15 0 0 0
19/10/2021
21.15
 0 21.15 21.15 21.15 0 0 0
18/10/2021
21.15
 0 21.15 21.15 21.15 0 0 0
15/10/2021
21.15
 9,100 22.19 22.19 21.15 0 0 0
14/10/2021
21.06
 6,200 21.06 21.06 20.68 0 0 0
13/10/2021
21.15
 7,100 21.15 21.15 21.15 0 0 0
12/10/2021
20.68
 15,000 20.68 20.68 20.68 0 0 0
11/10/2021
21.34
 0 21.34 21.34 21.34 0 0 0
08/10/2021
21.43
 1,400 18.90 21.53 18.90 0 0 0
07/10/2021
22.09
 0 22.09 22.09 22.09 0 0 0
06/10/2021
23.50
 400 21.72 23.50 21.62 0 0 0
05/10/2021
21.81
 2,200 21.72 21.81 21.72 0 0 0
04/10/2021
18.99
 1,500 18.99 18.99 18.99 0 0 0
01/10/2021
22.28
 0 22.28 22.28 22.28 0 0 0
30/09/2021
22.28
 0 22.28 22.28 22.28 0 0 0
29/09/2021
22.47
 300 22.19 22.47 22.19 0 0 0
28/09/2021
22.47
 0 22.47 22.47 22.47 0 0 0
27/09/2021
22.47
 100 22.47 22.47 22.47 0 0 0
24/09/2021
20.87
 400 22.28 22.28 20.87 0 0 0
23/09/2021
20.87
 900 20.96 20.96 20.87 0 0 0
22/09/2021
22.56
 200 19.37 22.56 19.37 0 0 0
21/09/2021
22.56
 1,400 22.56 22.56 21.62 0 0 0
20/09/2021
22.56
 2,500 24.44 24.44 22.56 0 0 0
17/09/2021
24.44
 1,300 24.54 24.54 24.44 0 0 0
16/09/2021
24.44
 200 24.82 24.82 24.44 0 0 0
15/09/2021
26.23
 1,900 22.37 26.23 22.37 0 0 0
14/09/2021
25.38
 1,100 25.01 27.07 25.01 0 0 0
13/09/2021
25.10
 2,200 24.91 25.10 24.91 0 0 0
10/09/2021
29.33
 900 25.29 29.33 25.29 0 0 0
09/09/2021
27.26
 900 25.29 27.26 25.29 0 0 0
08/09/2021
31.59
 13,200 36.48 36.48 27.07 0 0 0
07/09/2021
31.77
 1,400 31.77 31.77 31.77 0 0 0
06/09/2021
27.64
 1,700 27.64 27.64 27.64 0 0 0
01/09/2021
24.07
 9,000 24.07 24.07 24.07 0 0 0
31/08/2021
20.96
 1,200 20.96 20.96 20.96 0 0 0
30/08/2021
18.24
 1,100 18.24 18.24 18.24 0 0 0
27/08/2021
15.89
 6,900 15.89 15.89 15.89 0 0 0
26/08/2021
13.82
 500 13.82 13.82 13.82 0 0 0
25/08/2021
12.03
 900 12.13 12.13 12.03 0 0 0
24/08/2021
12.03
 100 12.03 12.03 12.03 0 0 0
23/08/2021
14.10
 100 14.10 14.10 14.10 0 0 0
20/08/2021
14.57
 900 14.57 14.57 14.57 0 0 0
19/08/2021
14.10
 3,600 14.57 14.67 14.10 0 0 0
18/08/2021
14.01
 1,000 14.01 14.01 14.01 0 0 0
17/08/2021
12.22
 0 12.22 12.22 12.22 0 0 0
16/08/2021
12.22
 400 12.22 12.22 12.22 0 0 0
13/08/2021
12.22
 0 12.22 12.22 12.22 0 0 0
12/08/2021
12.22
 0 12.22 12.22 12.22 0 0 0
11/08/2021
12.22
 0 12.22 12.22 12.22 0 0 0
10/08/2021
12.22
 1,000 12.22 12.22 12.22 0 0 0
09/08/2021
11.28
 0 11.28 11.28 11.28 0 0 0
06/08/2021
11.28
 0 11.28 11.28 11.28 0 0 0
05/08/2021
11.28
 0 11.28 11.28 11.28 0 0 0
04/08/2021
11.28
 0 11.28 11.28 11.28 0 0 0
03/08/2021
11.28
 0 11.28 11.28 11.28 0 0 0
02/08/2021
11.28
 0 11.28 11.28 11.28 0 0 0
30/07/2021
11.28
 0 11.28 11.28 11.28 0 0 0
29/07/2021
11.28
 0 11.28 11.28 11.28 0 0 0
28/07/2021
11.28
 0 11.28 11.28 11.28 0 0 0
27/07/2021
11.28
 0 11.28 11.28 11.28 0 0 0
26/07/2021
11.28
 0 11.28 11.28 11.28 0 0 0
23/07/2021
11.28
 0 11.28 11.28 11.28 0 0 0
22/07/2021
11.28
 0 11.28 11.28 11.28 0 0 0
21/07/2021
11.28
 0 11.28 11.28 11.28 0 0 0
20/07/2021
11.28
 0 11.28 11.28 11.28 0 0 0
19/07/2021
11.28
 0 11.28 11.28 11.28 0 0 0
16/07/2021
11.28
 0 11.28 11.28 11.28 0 0 0
15/07/2021
11.28
 800 11.28 11.28 11.28 0 0 0
14/07/2021
11.84
 0 11.84 11.84 11.84 0 0 0
13/07/2021
11.84
 0 11.84 11.84 11.84 0 0 0
12/07/2021
11.84
 0 11.84 11.84 11.84 0 0 0
09/07/2021
11.84
 0 11.84 11.84 11.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |