CTCP Chứng khoán Thiên Việt (tvs)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.65 4.76% 3,896,700 -6,100 0
13.65
15.05
14.30
2 tháng
(2026-07-20) 		0.66 4.80% 6,789,500 -6,100 0
12.29
15.05
14.30
3 tháng
(2026-06-22) 		2.24 18.61% 16,951,300 -6,100 0
12.06
15.09
14.30
6 tháng
(2026-03-23) 		1.87 15.05% 21,630,300 -6,100 0
11.96
15.09
14.30
12 tháng
(2025-09-23) 		-1.10 -7.12% 42,786,500 -6,100 0
11.96
15.81
14.30
24 tháng
(2024-09-30) 		-3.30 -18.75% 86,266,500 -6,100 0
10.83
17.83
14.30
36 tháng
(2023-10-04) 		-1.53 -9.65% 156,380,500 -6,100 0
9.84
20.81
14.30
60 tháng
(2021-10-14) 		-2.16 -13.14% 210,321,900 -160,964 -45.9
7.10
33.63
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
14.85
 41,900 14.64 14.85 14.54 0 0 0
11/01/2024
14.85
 25,600 14.78 15.17 14.64 0 0 0
10/01/2024
14.82
 12,100 14.82 14.85 14.71 0 0 0
09/01/2024
14.82
 49,100 14.96 15.03 14.78 0 0 0
08/01/2024
14.99
 28,400 15.10 15.13 14.96 0 0 0
05/01/2024
15.06
 63,000 14.96 15.06 14.96 0 0 0
04/01/2024
14.96
 89,300 14.92 15.20 14.89 0 0 0
03/01/2024
14.75
 25,600 14.68 14.75 14.57 0 0 0
02/01/2024
14.68
 31,200 14.68 14.75 14.64 0 0 0
01/01/2024
14.68
 70,300 14.54 15.20 14.54 0 0 0
29/12/2023
14.68
 70,300 14.54 15.20 14.54 0 0 0
28/12/2023
14.61
 150,700 14.12 14.68 14.12 0 0 0
27/12/2023
14.12
 35,700 14.05 14.26 13.98 0 0 0
26/12/2023
14.05
 37,500 14.05 14.09 13.91 0 0 0
25/12/2023
14.05
 22,900 13.91 14.12 13.84 0 0 0
22/12/2023
13.84
 16,600 13.91 13.98 13.84 0 0 0
21/12/2023
13.84
 67,100 14.05 14.05 13.84 0 0 0
20/12/2023
14.05
 58,200 14.05 14.12 13.84 0 0 0
19/12/2023
13.95
 25,600 14.02 14.02 13.77 0 0 0
18/12/2023
13.95
 98,300 14.26 14.26 13.88 0 0 0
15/12/2023
14.33
 38,900 14.19 14.37 14.02 0 0 0
14/12/2023
14.16
 19,700 14.30 14.37 14.16 0 0 0
13/12/2023
14.37
 18,300 14.57 14.57 14.37 0 0 0
12/12/2023
14.61
 21,200 14.54 14.61 14.33 0 0 0
11/12/2023
14.54
 18,200 14.57 14.57 14.26 0 0 0
08/12/2023
14.61
 35,500 14.61 14.61 14.23 0 0 0
07/12/2023
14.61
 81,100 14.61 14.75 14.12 0 0 0
06/12/2023
14.57
 71,500 14.54 14.78 14.54 0 0 0
05/12/2023
14.54
 44,000 14.40 14.61 14.40 0 0 0
04/12/2023
14.54
 148,600 13.91 14.68 13.91 0 0 0
01/12/2023
14.05
 8,100 14.19 14.19 13.98 0 0 0
30/11/2023
14.12
 29,100 14.19 14.19 13.98 0 0 0
29/11/2023
14.12
 20,600 14.26 14.26 13.84 0 0 0
28/11/2023
13.88
 21,700 13.88 13.91 13.60 0 0 0
27/11/2023
13.88
 98,500 14.12 14.26 13.22 0 0 0
24/11/2023
14.12
 29,200 14.09 14.16 13.91 0 0 0
23/11/2023
14.09
 42,700 14.57 14.57 14.09 0 0 0
22/11/2023
14.44
 17,300 14.33 14.44 14.30 0 0 0
21/11/2023
14.33
 12,900 14.40 14.54 14.33 0 0 0
20/11/2023
14.40
 30,300 13.91 14.40 13.91 0 0 0
17/11/2023
14.23
 52,700 14.57 14.61 14.23 0 0 0
16/11/2023
14.51
 30,300 14.61 14.61 14.37 0 0 0
15/11/2023
14.51
 77,800 14.89 14.89 14.51 0 0 0
14/11/2023
14.51
 52,100 14.33 14.61 14.33 0 0 0
13/11/2023
14.40
 38,800 14.26 14.71 14.12 0 0 0
10/11/2023
14.54
 44,200 14.61 14.96 14.54 0 0 0
09/11/2023
14.85
 69,700 14.71 15.10 14.71 0 0 0
08/11/2023
14.71
 115,300 13.91 14.71 13.84 0 0 0
07/11/2023
13.95
 28,800 14.19 14.26 13.91 0 0 0
06/11/2023
14.26
 39,800 13.98 14.37 13.95 0 0 0
03/11/2023
13.95
 25,200 14.47 14.47 13.95 0 0 0
02/11/2023
13.95
 57,700 13.08 13.95 13.04 0 0 0
01/11/2023
13.04
 33,000 13.08 13.25 13.01 0 0 0
31/10/2023
13.08
 110,800 13.22 13.22 12.97 0 0 0
30/10/2023
13.01
 46,500 13.15 13.71 13.01 0 0 0
27/10/2023
13.22
 87,600 13.01 13.25 13.01 0 0 0
26/10/2023
13.01
 335,300 13.95 13.95 13.01 0 0 0
25/10/2023
13.98
 90,600 14.05 14.37 13.43 0 0 0
24/10/2023
14.12
 190,100 14.61 14.61 13.32 0 0 0
23/10/2023
14.30
 37,600 14.37 14.57 14.26 0 0 0
20/10/2023
14.33
 87,000 14.30 14.57 13.64 0 0 0
19/10/2023
14.19
 36,700 14.57 15.20 14.19 0 0 0
18/10/2023
14.61
 113,500 15.20 15.44 14.26 0 0 0
17/10/2023
15.31
 39,100 15.65 16.04 15.31 0 0 0
16/10/2023
15.65
 56,700 15.65 16.11 15.55 0 0 0
13/10/2023
15.86
 16,000 16.14 16.14 15.69 0 0 0
12/10/2023
15.86
 70,300 16.14 16.14 15.72 0 0 0
11/10/2023
16.11
 47,100 16.35 16.35 15.83 0 0 0
10/10/2023
16.14
 40,700 16.07 16.24 15.83 0 0 0
09/10/2023
16.07
 76,800 15.90 16.14 15.72 0 0 0
06/10/2023
15.90
 57,400 15.65 15.90 15.17 0 0 0
05/10/2023
15.65
 30,500 15.83 15.97 15.55 0 0 0
04/10/2023
15.83
 76,800 15.20 15.90 15.17 0 0 0
03/10/2023
15.17
 128,000 16.00 16.21 15.03 0 0 0
02/10/2023
16.00
 236,400 16.52 16.52 15.86 0 0 0
29/09/2023
16.04
 149,900 16.66 16.66 16.00 0 0 0
28/09/2023
16.31
 46,300 16.66 16.66 16.07 0 0 0
27/09/2023
16.49
 82,100 16.52 16.52 15.86 0 0 0
26/09/2023
16.07
 164,900 16.49 16.49 16.00 0 0 0
25/09/2023
16.00
 157,200 17.08 17.53 16.00 0 0 0
22/09/2023
17.08
 343,200 16.97 17.53 16.91 0 0 0
21/09/2023
17.95
 215,200 18.78 18.78 17.95 0 0 0
20/09/2023
18.71
 138,800 18.19 18.75 18.09 0 0 0
19/09/2023
18.30
 108,600 18.12 18.40 17.88 0 0 0
18/09/2023
18.12
 177,200 18.71 18.71 17.98 0 0 0
15/09/2023
18.71
 127,100 19.48 19.48 18.51 0 0 0
14/09/2023
19.20
 285,300 19.06 19.76 18.78 0 0 0
13/09/2023
18.78
 488,900 18.19 18.96 18.19 0 0 0
12/09/2023
18.16
 236,300 17.29 18.16 17.25 0 0 0
11/09/2023
17.39
 291,700 18.02 18.02 17.39 0 0 0
08/09/2023
17.71
 201,400 17.46 17.88 17.43 0 0 0
07/09/2023
17.46
 241,400 17.81 17.81 17.29 0 0 0
06/09/2023
17.46
 262,800 17.04 17.95 16.73 0 0 0
05/09/2023
17.04
 178,900 17.04 17.22 16.91 0 0 0
04/09/2023
15.31
 28,000 16.00 16.00 15.31 0 0 0
01/09/2023
17.01
 2,900 16.63 17.18 16.49 0 0 0
31/08/2023
16.97
 231,000 16.77 17.25 16.63 0 0 0
30/08/2023
16.70
 111,800 16.04 16.77 16.04 0 0 0
29/08/2023
16.11
 83,500 15.86 16.14 15.86 0 0 0
28/08/2023
15.86
 75,200 15.55 15.86 15.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc